Trades
WL
Chat
Stats
News
⦷
AAA
| 0.078 | 12.66000000 | 18:08:47 |
| 0.077 | 120.00000000 | 17:50:30 |
| 0.078 | 60.00000000 | 16:05:30 |
| 0.078 | 1037.01000000 | 15:45:09 |
| 0.079 | 0.01000000 | 15:09:48 |
| 0.079 | 0.03000000 | 15:09:48 |
| 0.079 | 62.58000000 | 15:09:48 |
| 0.077 | 1403.52000000 | 14:08:42 |
| 0.077 | 60.00000000 | 13:46:30 |
| 0.077 | 60.00000000 | 11:01:26 |
| 0.077 | 117.03000000 | 11:01:26 |
| 0.078 | 277.20000000 | 07:12:10 |
| 0.078 | 60.00000000 | 05:14:25 |
| 0.077 | 3496.00000000 | 02:04:45 |
| 0.077 | 3496.00000000 | 02:02:00 |
| 0.077 | 60.00000000 | 02:00:09 |
| 0.078 | 373.08000000 | 01:07:29 |
| 0.078 | 792.76000000 | 01:07:29 |
| 0.078 | 458.61000000 | 01:07:28 |
| 0.078 | 559.24000000 | 01:07:28 |
| 0.078 | 463.89000000 | 01:07:28 |
| 0.078 | 620.86000000 | 01:07:28 |
| 0.078 | 853.72000000 | 01:07:28 |
| 0.078 | 292.57000000 | 01:07:27 |
| 0.078 | 991.60000000 | 01:07:27 |
| 0.078 | 294.33000000 | 01:07:27 |
| 0.078 | 645.96000000 | 01:07:27 |
| 0.078 | 544.07000000 | 01:07:27 |
| 0.078 | 1232.02000000 | 01:07:26 |
| 0.078 | 6992.00000000 | 01:04:58 |
| 0.079 | 0.01000000 | 01:00:07 |
| 0.079 | 0.03000000 | 01:00:07 |
| 0.079 | 62.58000000 | 01:00:07 |
| 0.078 | 350.48000000 | 00:45:29 |
| 0.078 | 1150.42000000 | 00:45:28 |
| 0.079 | 3496.00000000 | 23:59:15 |
| 0.079 | 60.00000000 | 23:30:39 |
| 0.079 | 60.00000000 | 21:04:00 |
| 0.079 | 0.01000000 | 17:53:11 |
| 0.079 | 0.12000000 | 17:53:11 |
| 0.079 | 313.19000000 | 17:53:11 |
| 0.080 | 306.75000000 | 13:50:32 |
| 0.078 | 498.77000000 | 13:17:03 |
| 0.078 | 1195.49000000 | 13:17:03 |
| 0.078 | 0.01000000 | 12:43:24 |
| 0.078 | 380.75000000 | 12:43:24 |
| 0.077 | 100.08000000 | 11:23:08 |
| 0.077 | 0.01000000 | 07:45:29 |
| 0.077 | 12.82000000 | 07:45:29 |
| 0.077 | 0.01000000 | 07:23:39 |
| 0.077 | 31.39000000 | 07:23:39 |
| 0.077 | 0.16000000 | 05:22:25 |
| 0.077 | 708.46000000 | 05:22:25 |
| 0.077 | 60.00000000 | 04:46:21 |
| 0.077 | 0.01000000 | 04:35:21 |
| 0.077 | 0.03000000 | 04:35:21 |
| 0.077 | 64.20000000 | 04:35:21 |
| 0.077 | 60.00000000 | 04:09:01 |
| 0.077 | 3496.00000000 | 03:04:22 |
| 0.078 | 0.01000000 | 01:46:45 |
| 0.078 | 419.13000000 | 01:46:41 |
| 0.079 | 0.01000000 | 19:23:37 |
| 0.079 | 0.08000000 | 19:23:37 |
| 0.079 | 187.65000000 | 19:23:37 |
| 0.079 | 0.23000000 | 19:23:37 |
| 0.078 | 1140.60000000 | 16:14:00 |
| 0.078 | 209.32000000 | 15:30:50 |
| 0.078 | 60.00000000 | 15:30:50 |
| 0.078 | 120.00000000 | 14:54:42 |
| 0.078 | 60.00000000 | 10:47:12 |
| 0.078 | 243.96000000 | 09:10:59 |
| 0.078 | 309.26000000 | 09:10:59 |
| 0.078 | 541.37000000 | 09:10:59 |
| 0.078 | 981.82000000 | 09:10:59 |
| 0.078 | 486.81000000 | 09:10:58 |
| 0.078 | 361.81000000 | 09:10:58 |
| 0.078 | 433.96000000 | 09:10:58 |
| 0.078 | 399.09000000 | 09:10:58 |
| 0.078 | 1331.30000000 | 09:10:58 |
| 0.078 | 60.00000000 | 09:10:58 |
| 0.078 | 1133.04000000 | 09:10:48 |
| 0.079 | 0.01000000 | 09:03:00 |
| 0.079 | 0.03000000 | 09:03:00 |
| 0.079 | 3.34000000 | 09:03:00 |
| 0.078 | 60.00000000 | 09:03:00 |
| 0.078 | 1130.61000000 | 09:01:48 |
| 0.078 | 1126.19000000 | 09:01:46 |
| 0.079 | 0.03000000 | 09:00:13 |
| 0.079 | 0.03000000 | 08:45:08 |
| 0.078 | 60.00000000 | 08:44:05 |
| 0.079 | 272.43000000 | 08:10:08 |
| 0.079 | 454.59000000 | 08:10:06 |
| 0.079 | 468.06000000 | 08:10:06 |
| 0.079 | 1340.66000000 | 08:10:06 |
| 0.079 | 284.45000000 | 08:10:05 |
| 0.079 | 454.33000000 | 08:10:05 |
| 0.079 | 482.29000000 | 08:10:05 |
| 0.079 | 330.22000000 | 08:10:05 |
| 0.079 | 1634.06000000 | 08:10:05 |
| 0.079 | 1139.77000000 | 07:26:18 |
| 24 Hours | |
|
Change
-1.27%
|
Volume
30,616
|
|
High
0.079
|
Low
0.077
|
| 7 Days | |
|
Change
+9.86%
|
Volume
820,303
|
|
High
0.083
|
Low
0.071
|
| 30 Days | |
|
Change
+5.41%
|
Volume
1,149,607
|
|
High
0.083
|
Low
0.069
|
Another multi-million-dollar attack has hit the DeFi sector after liquidity provider and market maker TrustedVolumes fell victim to a smart contract exploit on Thursday night. Related Reading:...
newsbtc.com
May 8, 2026 05:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
