Trades
WL
Chat
Stats
News
⦷
AAA
| 0.063 | 474.49000000 | 13:11:39 |
| 0.063 | 891.48000000 | 13:11:39 |
| 0.063 | 1150.53000000 | 13:02:02 |
| 0.063 | 15.83000000 | 12:54:07 |
| 0.063 | 31.40000000 | 11:06:33 |
| 0.063 | 7194.93000000 | 10:25:03 |
| 0.063 | 2789.86000000 | 10:25:03 |
| 0.063 | 4992.39000000 | 10:25:03 |
| 0.063 | 1541.76000000 | 10:25:03 |
| 0.063 | 6133.18000000 | 10:07:36 |
| 0.063 | 1778.10000000 | 10:07:36 |
| 0.063 | 12987.87000000 | 10:07:36 |
| 0.063 | 3453.12000000 | 10:07:36 |
| 0.063 | 319.24000000 | 09:04:50 |
| 0.063 | 497.59000000 | 09:04:40 |
| 0.063 | 616.13000000 | 09:03:36 |
| 0.063 | 1073.03000000 | 08:11:03 |
| 0.063 | 553.02000000 | 08:11:03 |
| 0.063 | 2080.04000000 | 08:11:03 |
| 0.063 | 9393.46000000 | 07:10:22 |
| 0.063 | 4888.43000000 | 07:10:22 |
| 0.063 | 18020.11000000 | 07:10:22 |
| 0.064 | 8205.77000000 | 06:53:35 |
| 0.064 | 4358.46000000 | 06:53:35 |
| 0.064 | 2233.04000000 | 06:53:35 |
| 0.064 | 1143.42000000 | 06:53:35 |
| 0.064 | 466.69000000 | 04:51:42 |
| 0.064 | 638.82000000 | 04:50:28 |
| 0.064 | 383.95000000 | 04:49:16 |
| 0.064 | 604.73000000 | 04:48:58 |
| 0.064 | 1067.18000000 | 04:48:58 |
| 0.064 | 355.82000000 | 04:44:41 |
| 0.064 | 339.87000000 | 04:42:01 |
| 0.064 | 633.14000000 | 04:41:48 |
| 0.064 | 13855.36000000 | 04:38:00 |
| 0.064 | 7381.94000000 | 04:38:00 |
| 0.064 | 3804.54000000 | 04:38:00 |
| 0.063 | 524.83000000 | 04:18:19 |
| 0.063 | 3795.54000000 | 04:18:14 |
| 0.063 | 7456.73000000 | 04:18:14 |
| 0.063 | 1931.36000000 | 04:18:14 |
| 0.063 | 2960.65000000 | 04:18:10 |
| 0.063 | 771.32000000 | 04:18:10 |
| 0.063 | 1511.49000000 | 04:18:10 |
| 0.063 | 323.71000000 | 04:17:16 |
| 0.063 | 398.77000000 | 02:29:58 |
| 0.063 | 781.10000000 | 02:29:58 |
| 0.063 | 5314.21000000 | 02:29:45 |
| 0.063 | 13863.10000000 | 02:29:45 |
| 0.063 | 4389.98000000 | 02:29:45 |
| 0.063 | 2426.04000000 | 02:29:45 |
| 0.063 | 79.16000000 | 02:29:25 |
| 0.063 | 6763.55000000 | 02:24:01 |
| 0.063 | 3525.68000000 | 02:24:01 |
| 0.063 | 1834.79000000 | 02:24:01 |
| 0.064 | 4891.79000000 | 02:22:54 |
| 0.064 | 2545.72000000 | 02:22:54 |
| 0.064 | 9384.25000000 | 02:22:54 |
| 0.064 | 5372.11000000 | 02:21:57 |
| 0.064 | 1636.33000000 | 02:21:57 |
| 0.064 | 11608.68000000 | 02:21:57 |
| 0.064 | 3149.16000000 | 02:21:57 |
| 0.064 | 818.56000000 | 02:03:36 |
| 0.064 | 7913.64000000 | 02:03:07 |
| 0.064 | 4130.44000000 | 02:03:07 |
| 0.064 | 1069.16000000 | 02:03:07 |
| 0.064 | 2101.77000000 | 02:03:07 |
| 0.064 | 353.22000000 | 01:33:01 |
| 0.064 | 689.01000000 | 01:33:01 |
| 0.064 | 872.14000000 | 01:03:12 |
| 0.064 | 445.25000000 | 01:03:12 |
| 0.064 | 6480.97000000 | 01:03:04 |
| 0.064 | 3799.18000000 | 01:03:04 |
| 0.064 | 1974.08000000 | 01:03:04 |
| 0.064 | 14004.83000000 | 01:03:04 |
| 0.065 | 473.68000000 | 00:49:38 |
| 0.065 | 617.08000000 | 00:48:50 |
| 0.065 | 1196.19000000 | 00:48:50 |
| 0.065 | 3337.68000000 | 00:16:13 |
| 0.065 | 1523.71000000 | 00:16:13 |
| 0.065 | 2757.20000000 | 00:16:13 |
| 0.065 | 8706.96000000 | 00:16:13 |
| 0.065 | 2.01000000 | 00:04:53 |
| 0.065 | 890.56000000 | 00:01:09 |
| 0.065 | 494.31000000 | 00:00:54 |
| 0.065 | 964.22000000 | 00:00:54 |
| 0.065 | 2.02000000 | 23:59:28 |
| 0.064 | 2.02000000 | 23:49:26 |
| 0.064 | 2.02000000 | 23:39:59 |
| 0.064 | 2.02000000 | 23:34:59 |
| 0.064 | 2998.19000000 | 23:31:00 |
| 0.064 | 5817.40000000 | 23:31:00 |
| 0.064 | 1543.84000000 | 23:31:00 |
| 0.064 | 2.03000000 | 23:25:18 |
| 0.064 | 2.03000000 | 23:19:09 |
| 0.064 | 1847.19000000 | 23:17:47 |
| 0.064 | 979.57000000 | 23:17:47 |
| 0.064 | 3470.48000000 | 23:17:47 |
| 0.065 | 438.10000000 | 22:47:15 |
| 0.065 | 840.44000000 | 22:47:15 |
| 24 Hours | |
|
Change
-3.52%
|
Volume
654,438
|
|
High
0.066
|
Low
0.063
|
| 7 Days | |
|
Change
-12.05%
|
Volume
1,180,297
|
|
High
0.072
|
Low
0.063
|
| 30 Days | |
|
Change
-25.22%
|
Volume
4,826,652
|
|
High
0.086
|
Low
0.063
|
Another multi-million-dollar attack has hit the DeFi sector after liquidity provider and market maker TrustedVolumes fell victim to a smart contract exploit on Thursday night. Related Reading:...
newsbtc.com
May 8, 2026 05:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
