Trades
WL
Chat
Stats
News
⦷
AAA
| 0.093 | 1024.73928240 | 11:24:47 |
| 0.093 | 3526.43677500 | 11:23:13 |
| 0.093 | 2414.46366484 | 11:23:00 |
| 0.093 | 2505.34111420 | 11:22:14 |
| 0.093 | 4679.90440930 | 11:19:38 |
| 0.093 | 2093.77577250 | 11:18:32 |
| 0.093 | 4558.51316182 | 11:18:20 |
| 0.093 | 1448.03200500 | 11:18:20 |
| 0.093 | 2433.53015938 | 11:17:11 |
| 0.093 | 4572.40671560 | 11:17:00 |
| 0.093 | 2523.40440977 | 11:16:55 |
| 0.093 | 2449.81282757 | 11:16:42 |
| 0.093 | 2670.85476461 | 11:16:32 |
| 0.093 | 2432.72845739 | 11:16:32 |
| 0.093 | 8483.27473190 | 11:16:07 |
| 0.093 | 3560.27147950 | 11:16:07 |
| 0.093 | 4358.74073170 | 11:16:07 |
| 0.093 | 2909.45237000 | 11:15:33 |
| 0.093 | 1015.97447666 | 11:14:21 |
| 0.093 | 4152.40955520 | 11:14:21 |
| 0.092 | 5924.83913509 | 11:14:21 |
| 0.092 | 60.18693214 | 11:14:21 |
| 0.092 | 4376.66492170 | 11:10:05 |
| 0.093 | 4372.39253050 | 11:09:53 |
| 0.093 | 2593.53483702 | 11:09:38 |
| 0.092 | 3543.46521170 | 11:09:12 |
| 0.092 | 2468.91051761 | 11:09:12 |
| 0.092 | 3544.36826313 | 11:09:12 |
| 0.092 | 4372.09573910 | 11:08:12 |
| 0.093 | 5553.93417960 | 11:06:46 |
| 0.092 | 4009.34875977 | 11:02:25 |
| 0.092 | 375.88257840 | 11:02:25 |
| 0.092 | 3426.97295820 | 11:01:41 |
| 0.093 | 3203.23734040 | 11:00:23 |
| 0.092 | 1923.59496634 | 11:00:01 |
| 0.092 | 3004.05651230 | 11:00:01 |
| 0.092 | 440.80330425 | 11:00:01 |
| 0.092 | 861.10527440 | 11:00:01 |
| 0.092 | 3147.58828104 | 11:00:01 |
| 0.092 | 3786.97187526 | 11:00:00 |
| 0.093 | 4413.13020709 | 11:00:00 |
| 0.093 | 1584.83535160 | 10:59:35 |
| 0.093 | 4320.14036320 | 10:58:48 |
| 0.093 | 245.96966370 | 10:58:48 |
| 0.092 | 245.96966370 | 10:57:05 |
| 0.094 | 532.05128205 | 10:52:14 |
| 0.094 | 132.07075689 | 10:51:41 |
| 0.092 | 4931.13160040 | 10:51:40 |
| 0.091 | 249.75334598 | 10:51:32 |
| 0.090 | 137.33333333 | 09:25:27 |
| 0.090 | 215.81135879 | 09:25:27 |
| 0.090 | 249.75334598 | 08:03:02 |
| 0.090 | 247.81242996 | 06:56:06 |
| 0.090 | 247.81242996 | 06:36:01 |
| 0.090 | 4081.14710050 | 06:25:12 |
| 0.090 | 246.98568050 | 06:01:45 |
| 0.091 | 246.98568050 | 01:18:00 |
| 0.091 | 4008.69355544 | 00:30:04 |
| 0.091 | 440.80330425 | 00:30:03 |
| 0.091 | 4679.85147944 | 00:30:03 |
| 0.091 | 247.79999920 | 00:30:03 |
| 0.091 | 3003.64343843 | 00:30:00 |
| 0.090 | 5196.45864392 | 00:30:00 |
| 0.090 | 884.17474264 | 00:07:07 |
| 0.090 | 1846.12331100 | 00:06:52 |
| 0.090 | 146.48829431 | 22:01:07 |
| 0.090 | 294.23979938 | 22:00:58 |
| 0.089 | 3757.55094200 | 21:14:07 |
| 0.089 | 490.24232337 | 20:12:49 |
| 0.089 | 585.59417794 | 20:10:22 |
| 0.089 | 508.77356314 | 20:08:45 |
| 0.089 | 247.79999920 | 19:16:46 |
| 0.089 | 6364.66442108 | 19:11:22 |
| 0.089 | 3707.95610462 | 19:11:22 |
| 0.089 | 3899.58092460 | 19:11:22 |
| 0.089 | 3487.20441410 | 19:02:39 |
| 0.089 | 3614.34346060 | 18:53:10 |
| 0.089 | 3690.17398100 | 18:52:17 |
| 0.089 | 247.79540470 | 18:51:19 |
| 0.089 | 1465.16523307 | 18:51:19 |
| 0.089 | 2534.83476693 | 18:51:18 |
| 0.088 | 3778.81883500 | 18:44:33 |
| 0.088 | 5135.83801800 | 18:44:33 |
| 0.089 | 277.00000000 | 18:40:42 |
| 0.089 | 277.00000000 | 18:40:42 |
| 0.089 | 2733.19821179 | 18:39:30 |
| 0.089 | 1955.21860380 | 18:39:28 |
| 0.089 | 1198.74946370 | 18:39:28 |
| 0.089 | 534.79184240 | 18:38:38 |
| 0.089 | 792.62042860 | 18:36:00 |
| 0.090 | 540.71661238 | 18:18:52 |
| 0.090 | 4761.79931630 | 18:17:45 |
| 0.091 | 3414.61051970 | 18:15:37 |
| 0.091 | 675.32699380 | 17:46:14 |
| 0.091 | 621.45782710 | 17:44:05 |
| 0.091 | 5660.48602990 | 17:38:34 |
| 0.091 | 4892.26933740 | 17:34:40 |
| 0.091 | 244.86229780 | 17:33:06 |
| 0.091 | 258.15217391 | 17:23:46 |
| 0.091 | 1016.82442360 | 17:23:11 |
| 24 Hours | |
|
Change
-0.32%
|
Volume
335,205
|
|
High
0.095
|
Low
0.088
|
| 7 Days | |
|
Change
+2.65%
|
Volume
1,530,608
|
|
High
0.095
|
Low
0.085
|
| 30 Days | |
|
Change
+24.33%
|
Volume
5,724,280
|
|
High
0.095
|
Low
0.074
|
Another multi-million-dollar attack has hit the DeFi sector after liquidity provider and market maker TrustedVolumes fell victim to a smart contract exploit on Thursday night. Related Reading:...
newsbtc.com
May 8, 2026 05:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
