Trades
WL
Chat
Stats
News
⦷
AAA
| 0.054 | 174.30000000 | 22:19:12 |
| 0.055 | 3193.57000000 | 20:02:34 |
| 0.054 | 2555.96000000 | 18:48:58 |
| 0.054 | 3539.70000000 | 18:28:17 |
| 0.054 | 55.87000000 | 13:05:59 |
| 0.054 | 136.10000000 | 13:05:54 |
| 0.054 | 185.55000000 | 13:05:44 |
| 0.054 | 545.15000000 | 13:05:44 |
| 0.054 | 1238.43000000 | 13:05:36 |
| 0.054 | 2328.38000000 | 13:04:54 |
| 0.054 | 2217.49000000 | 13:04:49 |
| 0.054 | 1930.62000000 | 12:59:53 |
| 0.054 | 1430.54000000 | 12:32:58 |
| 0.054 | 154.81000000 | 12:11:48 |
| 0.054 | 2244.90000000 | 11:19:55 |
| 0.054 | 494.75000000 | 11:14:14 |
| 0.054 | 837.76000000 | 09:11:10 |
| 0.054 | 89.86000000 | 08:11:27 |
| 0.054 | 10575.17000000 | 05:59:16 |
| 0.054 | 2286.52000000 | 03:54:48 |
| 0.054 | 97.12000000 | 03:51:28 |
| 0.054 | 1349.70000000 | 03:51:04 |
| 0.056 | 1499.36000000 | 23:13:39 |
| 0.056 | 770.34000000 | 21:11:51 |
| 0.055 | 180.21000000 | 10:03:07 |
| 0.055 | 41.71000000 | 02:09:28 |
| 0.055 | 406.63000000 | 02:09:19 |
| 0.055 | 63.04000000 | 02:09:15 |
| 0.055 | 71.06000000 | 02:09:14 |
| 0.055 | 85.65000000 | 02:09:12 |
| 0.055 | 1413.29000000 | 02:06:49 |
| 0.055 | 340.77000000 | 02:00:21 |
| 0.055 | 1550.16000000 | 02:00:15 |
| 0.056 | 1.00000000 | 23:32:07 |
| 0.056 | 53.45000000 | 19:46:35 |
| 0.056 | 998.16000000 | 19:45:34 |
| 0.056 | 2022.69000000 | 19:34:09 |
| 0.056 | 2022.69000000 | 19:34:06 |
| 0.056 | 1653.82000000 | 19:04:26 |
| 0.056 | 2855.86000000 | 19:04:25 |
| 0.056 | 573.91000000 | 18:46:58 |
| 0.057 | 60.00000000 | 17:50:22 |
| 0.057 | 1580.70000000 | 17:21:26 |
| 0.057 | 1120.73000000 | 17:21:21 |
| 0.057 | 60.00000000 | 17:20:46 |
| 0.057 | 60.00000000 | 17:20:45 |
| 0.056 | 2788.91000000 | 16:45:20 |
| 0.056 | 1.04000000 | 11:46:50 |
| 0.056 | 2867.81000000 | 08:30:09 |
| 0.056 | 15.12000000 | 08:30:08 |
| 0.056 | 924.14000000 | 07:55:02 |
| 0.055 | 4691.83000000 | 07:12:35 |
| 0.055 | 15.16000000 | 07:12:33 |
| 0.056 | 125.71000000 | 06:01:27 |
| 0.056 | 0.01000000 | 06:01:12 |
| 0.056 | 449.63000000 | 06:01:12 |
| 0.056 | 1357.57000000 | 06:01:12 |
| 0.056 | 738.12000000 | 05:50:04 |
| 0.056 | 2263.67000000 | 05:46:39 |
| 0.056 | 2720.72000000 | 01:34:17 |
| 0.056 | 515.48000000 | 22:58:25 |
| 0.056 | 3080.24000000 | 22:47:25 |
| 0.056 | 2254.00000000 | 22:34:22 |
| 0.056 | 453.33000000 | 18:57:06 |
| 0.056 | 1560.90000000 | 17:54:54 |
| 0.056 | 1711.76000000 | 15:58:05 |
| 0.056 | 271.80000000 | 15:42:10 |
| 0.057 | 4206.06000000 | 15:02:36 |
| 0.057 | 26.82000000 | 14:45:18 |
| 0.057 | 2682.74000000 | 14:37:15 |
| 0.057 | 4728.60000000 | 14:15:37 |
| 0.057 | 4728.60000000 | 13:49:00 |
| 0.057 | 2364.30000000 | 13:48:58 |
| 0.057 | 2364.30000000 | 13:48:57 |
| 0.057 | 23643.00000000 | 13:48:53 |
| 0.056 | 60.00000000 | 13:30:33 |
| 0.057 | 1129.94000000 | 10:10:25 |
| 0.057 | 662.69000000 | 02:19:32 |
| 0.058 | 340.41000000 | 22:02:24 |
| 0.058 | 403.74000000 | 22:02:24 |
| 0.058 | 1384.79000000 | 22:02:24 |
| 0.059 | 5314.89000000 | 15:15:48 |
| 0.059 | 4710.39000000 | 15:15:47 |
| 0.059 | 4834.27000000 | 15:15:47 |
| 0.059 | 456.71000000 | 15:15:47 |
| 0.059 | 280.03000000 | 15:15:47 |
| 0.059 | 606.79000000 | 15:15:47 |
| 0.059 | 1292.05000000 | 15:15:46 |
| 0.059 | 2508.73000000 | 15:15:05 |
| 0.059 | 2507.07000000 | 15:15:04 |
| 0.059 | 2506.96000000 | 15:15:03 |
| 0.059 | 2471.03000000 | 15:14:30 |
| 0.059 | 2470.92000000 | 15:14:29 |
| 0.059 | 2476.10000000 | 15:14:28 |
| 0.059 | 937.20000000 | 15:14:27 |
| 0.059 | 1864.48000000 | 15:14:11 |
| 0.059 | 1864.39000000 | 15:14:10 |
| 0.059 | 1864.27000000 | 15:14:07 |
| 0.059 | 1844.41000000 | 15:14:03 |
| 0.059 | 1824.60000000 | 15:13:00 |
| 24 Hours | |
|
Change
-3.44%
|
Volume
39,162
|
|
High
0.056
|
Low
0.054
|
| 7 Days | |
|
Change
-9.02%
|
Volume
441,275
|
|
High
0.060
|
Low
0.054
|
| 30 Days | |
|
Change
-26.60%
|
Volume
2,030,165
|
|
High
0.073
|
Low
0.054
|
Another multi-million-dollar attack has hit the DeFi sector after liquidity provider and market maker TrustedVolumes fell victim to a smart contract exploit on Thursday night. Related Reading:...
newsbtc.com
May 8, 2026 05:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
