Trades
WL
Chat
Stats
News
⦷
AAA
| 0.067 | 68.19000000 | 21:01:18 |
| 0.066 | 751.19000000 | 17:10:31 |
| 0.067 | 4308.93000000 | 14:15:35 |
| 0.067 | 38.25000000 | 09:27:44 |
| 0.069 | 2544.32000000 | 18:06:26 |
| 0.069 | 10028.70000000 | 17:08:35 |
| 0.068 | 25885.55000000 | 15:26:15 |
| 0.068 | 1.72000000 | 09:56:15 |
| 0.069 | 24.39000000 | 06:20:27 |
| 0.069 | 18234.00000000 | 04:39:17 |
| 0.069 | 266.04000000 | 02:37:36 |
| 0.068 | 226.01000000 | 15:12:42 |
| 0.068 | 2403.62000000 | 15:12:23 |
| 0.068 | 60.00000000 | 15:12:23 |
| 0.068 | 148.01000000 | 14:57:25 |
| 0.068 | 60.00000000 | 14:57:25 |
| 0.068 | 63.44000000 | 14:57:24 |
| 0.068 | 135.31000000 | 14:57:22 |
| 0.068 | 60.00000000 | 14:57:22 |
| 0.068 | 47.93000000 | 09:39:19 |
| 0.070 | 262.61000000 | 02:37:52 |
| 0.071 | 42.41000000 | 22:27:48 |
| 0.072 | 14.21000000 | 18:23:04 |
| 0.072 | 14.26000000 | 15:06:37 |
| 0.072 | 14.26000000 | 15:06:37 |
| 0.072 | 14.26000000 | 15:06:37 |
| 0.071 | 10847.32000000 | 15:02:43 |
| 0.071 | 14.27000000 | 15:02:43 |
| 0.071 | 2775.78000000 | 13:05:39 |
| 0.071 | 5981.36000000 | 09:17:42 |
| 0.070 | 260.15000000 | 02:37:30 |
| 0.070 | 1.00000000 | 20:18:02 |
| 0.070 | 357.40000000 | 19:50:30 |
| 0.070 | 357.40000000 | 19:19:16 |
| 0.069 | 330.52000000 | 19:18:54 |
| 0.070 | 60.00000000 | 17:14:33 |
| 0.070 | 18347.74000000 | 15:17:19 |
| 0.070 | 14.58000000 | 14:14:03 |
| 0.069 | 145.83000000 | 12:49:42 |
| 0.068 | 165.18000000 | 09:09:28 |
| 0.069 | 266.20000000 | 02:37:51 |
| 0.069 | 89.48000000 | 00:03:26 |
| 0.069 | 53.16000000 | 00:03:26 |
| 0.069 | 22127.50000000 | 14:19:46 |
| 0.069 | 1.00000000 | 11:32:22 |
| 0.070 | 2775.79000000 | 09:28:14 |
| 0.070 | 60.00000000 | 09:28:14 |
| 0.070 | 262.57000000 | 02:37:22 |
| 0.069 | 4260.72000000 | 23:05:41 |
| 0.068 | 4604.19000000 | 18:11:51 |
| 0.069 | 1.00000000 | 13:28:04 |
| 0.070 | 213.23000000 | 02:37:26 |
| 0.070 | 49.39000000 | 02:37:26 |
| 0.069 | 1177.68000000 | 21:24:37 |
| 0.069 | 60.00000000 | 17:54:58 |
| 0.070 | 142.65000000 | 09:23:52 |
| 0.070 | 142.65000000 | 08:50:01 |
| 0.070 | 122.77000000 | 08:39:36 |
| 0.070 | 19.89000000 | 08:39:35 |
| 0.070 | 5449.50000000 | 08:37:00 |
| 0.070 | 3667.50000000 | 08:37:00 |
| 0.070 | 142.79000000 | 06:24:38 |
| 0.070 | 126.05000000 | 22:58:53 |
| 0.070 | 16.08000000 | 22:58:52 |
| 0.070 | 1363.87000000 | 20:19:40 |
| 0.071 | 257.70000000 | 02:37:53 |
| 0.071 | 1996.41000000 | 23:57:11 |
| 0.071 | 1.00000000 | 19:35:20 |
| 0.069 | 4113.05000000 | 14:31:55 |
| 0.069 | 5000.00000000 | 12:31:55 |
| 0.069 | 5000.00000000 | 12:31:55 |
| 0.069 | 10000.00000000 | 12:31:55 |
| 0.069 | 5000.00000000 | 05:27:38 |
| 0.069 | 5000.00000000 | 05:05:56 |
| 0.069 | 10658.58000000 | 05:05:56 |
| 0.069 | 7585.22000000 | 05:05:55 |
| 0.069 | 10000.00000000 | 05:05:55 |
| 0.069 | 1756.20000000 | 05:05:55 |
| 0.069 | 5000.00000000 | 05:05:55 |
| 0.069 | 15000.00000000 | 05:05:55 |
| 0.069 | 5000.00000000 | 05:05:54 |
| 0.069 | 2520.08000000 | 03:02:18 |
| 0.069 | 15.83000000 | 02:44:31 |
| 0.069 | 265.42000000 | 02:37:31 |
| 0.069 | 38554.81000000 | 02:28:16 |
| 0.069 | 788.77000000 | 02:24:34 |
| 0.069 | 5333.00000000 | 02:24:34 |
| 0.069 | 812.22000000 | 02:24:24 |
| 0.069 | 5333.00000000 | 02:24:23 |
| 0.069 | 5333.00000000 | 02:24:19 |
| 0.069 | 2501.41000000 | 02:22:54 |
| 0.070 | 200.00000000 | 02:22:10 |
| 0.070 | 5998.18000000 | 02:15:42 |
| 0.071 | 5000.00000000 | 00:00:34 |
| 0.071 | 94.46000000 | 00:00:31 |
| 0.071 | 60.00000000 | 00:00:11 |
| 0.071 | 10536.64000000 | 00:00:04 |
| 0.071 | 12746.69000000 | 00:00:02 |
| 0.072 | 6314.33000000 | 00:00:01 |
| 0.071 | 3447.08000000 | 23:56:58 |
| 24 Hours | |
|
Change
-0.58%
|
Volume
5,167
|
|
High
0.067
|
Low
0.066
|
| 7 Days | |
|
Change
-4.80%
|
Volume
151,066
|
|
High
0.072
|
Low
0.066
|
| 30 Days | |
|
Change
-9.71%
|
Volume
6,073,940
|
|
High
0.082
|
Low
0.066
|
Another multi-million-dollar attack has hit the DeFi sector after liquidity provider and market maker TrustedVolumes fell victim to a smart contract exploit on Thursday night. Related Reading:...
newsbtc.com
May 8, 2026 05:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
