Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0897 | 136.30000000 | 23:16:03 |
| 0.0895 | 277.90000000 | 22:52:31 |
| 0.0897 | 58.80000000 | 22:44:21 |
| 0.0897 | 121.80000000 | 22:44:21 |
| 0.0895 | 69.10000000 | 22:35:03 |
| 0.0897 | 82.70000000 | 22:32:07 |
| 0.0898 | 117.90000000 | 22:28:53 |
| 0.0898 | 58.80000000 | 22:28:53 |
| 0.0898 | 146.10000000 | 22:28:53 |
| 0.0900 | 834.70000000 | 22:21:52 |
| 0.0900 | 138.80000000 | 22:16:42 |
| 0.0900 | 126.20000000 | 22:16:42 |
| 0.0899 | 278.00000000 | 22:16:42 |
| 0.0896 | 279.00000000 | 22:04:14 |
| 0.0895 | 11.50000000 | 22:03:54 |
| 0.0895 | 133.90000000 | 22:03:54 |
| 0.0895 | 133.90000000 | 22:03:54 |
| 0.0895 | 4012.40000000 | 22:00:55 |
| 0.0905 | 304.00000000 | 21:11:42 |
| 0.0905 | 304.00000000 | 21:11:42 |
| 0.0904 | 148.20000000 | 20:41:43 |
| 0.0902 | 58.50000000 | 20:31:23 |
| 0.0904 | 70.90000000 | 20:29:37 |
| 0.0903 | 268.80000000 | 19:38:13 |
| 0.0901 | 354.80000000 | 19:17:15 |
| 0.0902 | 349.30000000 | 19:09:27 |
| 0.0900 | 11.50000000 | 19:04:15 |
| 0.0900 | 133.10000000 | 19:04:15 |
| 0.0900 | 133.10000000 | 19:04:15 |
| 0.0902 | 242.20000000 | 18:48:41 |
| 0.0904 | 233.80000000 | 18:45:17 |
| 0.0904 | 347.90000000 | 18:45:17 |
| 0.0903 | 330.40000000 | 18:06:26 |
| 0.0903 | 330.40000000 | 18:06:26 |
| 0.0906 | 218.20000000 | 18:03:11 |
| 0.0909 | 275.00000000 | 17:57:31 |
| 0.0913 | 9.00000000 | 17:22:07 |
| 0.0912 | 59.20000000 | 17:22:07 |
| 0.0913 | 11.40000000 | 17:17:03 |
| 0.0913 | 131.20000000 | 17:17:03 |
| 0.0912 | 64.30000000 | 17:17:03 |
| 0.0912 | 87.40000000 | 17:17:03 |
| 0.0913 | 131.20000000 | 17:17:03 |
| 0.0917 | 220.40000000 | 16:47:33 |
| 0.0914 | 356.80000000 | 16:43:19 |
| 0.0914 | 356.80000000 | 16:43:19 |
| 0.0911 | 256.50000000 | 16:00:01 |
| 0.0906 | 37.90000000 | 15:56:08 |
| 0.0907 | 58.20000000 | 15:56:08 |
| 0.0908 | 1.50000000 | 15:55:55 |
| 0.0908 | 115.90000000 | 15:55:55 |
| 0.0908 | 157.90000000 | 15:55:55 |
| 0.0910 | 1570.70000000 | 15:54:42 |
| 0.0910 | 349.70000000 | 15:54:42 |
| 0.0909 | 81.70000000 | 15:54:35 |
| 0.0910 | 92.00000000 | 15:54:35 |
| 0.0911 | 60.40000000 | 15:54:35 |
| 0.0912 | 5.50000000 | 15:54:35 |
| 0.0912 | 268.60000000 | 15:54:28 |
| 0.0914 | 241.60000000 | 15:53:58 |
| 0.0915 | 299.20000000 | 15:53:58 |
| 0.0915 | 247.20000000 | 15:53:58 |
| 0.0923 | 125.00000000 | 15:51:03 |
| 0.0925 | 297.70000000 | 15:29:58 |
| 0.0923 | 212.80000000 | 14:51:23 |
| 0.0922 | 328.10000000 | 14:48:42 |
| 0.0922 | 328.10000000 | 14:48:42 |
| 0.0922 | 80.80000000 | 14:38:12 |
| 0.0923 | 168.60000000 | 14:31:44 |
| 0.0923 | 57.10000000 | 14:31:44 |
| 0.0923 | 129.20000000 | 14:31:44 |
| 0.0924 | 330.20000000 | 14:26:55 |
| 0.0922 | 114.60000000 | 14:15:26 |
| 0.0923 | 168.80000000 | 14:15:26 |
| 0.0920 | 66.30000000 | 14:12:09 |
| 0.0922 | 316.90000000 | 14:11:23 |
| 0.0928 | 80.40000000 | 14:06:19 |
| 0.0928 | 65.70000000 | 14:06:19 |
| 0.0928 | 119.40000000 | 14:06:19 |
| 0.0928 | 218.50000000 | 14:06:19 |
| 0.0928 | 305.20000000 | 14:06:19 |
| 0.0931 | 305.30000000 | 14:05:24 |
| 0.0932 | 1183.30000000 | 14:04:45 |
| 0.0935 | 92.10000000 | 14:03:24 |
| 0.0935 | 48.10000000 | 14:03:24 |
| 0.0934 | 56.90000000 | 14:03:24 |
| 0.0933 | 56.70000000 | 14:03:24 |
| 0.0932 | 268.20000000 | 14:03:24 |
| 0.0930 | 25.60000000 | 14:02:42 |
| 0.0931 | 292.30000000 | 14:02:42 |
| 0.0931 | 307.60000000 | 14:02:15 |
| 0.0931 | 307.60000000 | 14:02:15 |
| 0.0924 | 118.10000000 | 14:00:04 |
| 0.0924 | 190.00000000 | 14:00:04 |
| 0.0923 | 2.80000000 | 13:58:36 |
| 0.0923 | 268.00000000 | 13:58:36 |
| 0.0921 | 116.90000000 | 13:57:45 |
| 0.0921 | 271.40000000 | 13:56:30 |
| 0.0919 | 272.00000000 | 13:55:14 |
| 0.0918 | 149.70000000 | 13:55:10 |
| 24 Hours | |
|
Change
+1.47%
|
Volume
57,341
|
|
High
0.0935
|
Low
0.0879
|
| 7 Days | |
|
Change
-2.61%
|
Volume
650,280
|
|
High
0.0977
|
Low
0.0879
|
| 30 Days | |
|
Change
+7.94%
|
Volume
10,357,542
|
|
High
0.0977
|
Low
0.0813
|
Another multi-million-dollar attack has hit the DeFi sector after liquidity provider and market maker TrustedVolumes fell victim to a smart contract exploit on Thursday night. Related Reading:...
newsbtc.com
May 8, 2026 05:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
