Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0711 | 653.00000000 | 00:17:41 |
| 0.0713 | 2812.50000000 | 00:04:00 |
| 0.0713 | 1058.50000000 | 00:04:00 |
| 0.0713 | 9513.40000000 | 00:04:00 |
| 0.0713 | 1346.50000000 | 00:01:26 |
| 0.0714 | 25889.70000000 | 00:01:01 |
| 0.0713 | 1086.00000000 | 00:00:22 |
| 0.0712 | 7802.20000000 | 00:00:20 |
| 0.0712 | 140.40000000 | 23:58:30 |
| 0.0711 | 92.10000000 | 23:40:10 |
| 0.0710 | 4668.30000000 | 23:38:55 |
| 0.0711 | 195.00000000 | 23:37:51 |
| 0.0710 | 378.00000000 | 23:35:34 |
| 0.0710 | 1178.00000000 | 23:34:30 |
| 0.0711 | 2300.00000000 | 23:31:00 |
| 0.0710 | 2150.00000000 | 23:31:00 |
| 0.0710 | 9909.40000000 | 23:30:59 |
| 0.0709 | 442.00000000 | 23:30:20 |
| 0.0708 | 127.60000000 | 23:29:46 |
| 0.0709 | 543.00000000 | 23:29:19 |
| 0.0708 | 1108.00000000 | 23:28:36 |
| 0.0708 | 916.00000000 | 23:26:45 |
| 0.0708 | 8269.10000000 | 23:22:50 |
| 0.0708 | 4333.10000000 | 23:22:50 |
| 0.0708 | 270.00000000 | 23:22:27 |
| 0.0707 | 1188.00000000 | 23:20:19 |
| 0.0708 | 351.20000000 | 23:18:04 |
| 0.0708 | 169.20000000 | 23:17:53 |
| 0.0707 | 99.60000000 | 23:16:21 |
| 0.0707 | 852.00000000 | 23:15:00 |
| 0.0707 | 1975.60000000 | 23:14:37 |
| 0.0707 | 4418.60000000 | 23:14:36 |
| 0.0707 | 913.80000000 | 23:14:36 |
| 0.0707 | 11853.60000000 | 23:14:36 |
| 0.0708 | 467.00000000 | 23:07:11 |
| 0.0707 | 399.80000000 | 23:07:02 |
| 0.0707 | 1356.30000000 | 23:05:02 |
| 0.0708 | 4710.30000000 | 23:04:23 |
| 0.0708 | 132.00000000 | 23:03:51 |
| 0.0708 | 1620.00000000 | 23:03:41 |
| 0.0708 | 264.40000000 | 23:03:28 |
| 0.0708 | 1145.60000000 | 23:03:25 |
| 0.0708 | 2136.80000000 | 23:03:01 |
| 0.0709 | 2604.80000000 | 23:01:28 |
| 0.0709 | 2569.30000000 | 23:01:25 |
| 0.0710 | 4701.60000000 | 23:01:25 |
| 0.0712 | 2772.30000000 | 22:59:31 |
| 0.0712 | 2813.10000000 | 22:56:07 |
| 0.0712 | 307.00000000 | 22:52:37 |
| 0.0711 | 2345.00000000 | 22:49:39 |
| 0.0711 | 624.00000000 | 22:49:28 |
| 0.0712 | 13974.20000000 | 22:48:06 |
| 0.0712 | 1764.70000000 | 22:44:50 |
| 0.0711 | 778.00000000 | 22:41:21 |
| 0.0711 | 778.00000000 | 22:41:21 |
| 0.0711 | 521.90000000 | 22:41:21 |
| 0.0711 | 44323.50000000 | 22:41:21 |
| 0.0711 | 110.40000000 | 22:37:17 |
| 0.0712 | 22498.10000000 | 22:37:09 |
| 0.0712 | 88.40000000 | 22:36:10 |
| 0.0713 | 8208.00000000 | 22:36:04 |
| 0.0712 | 4857.50000000 | 22:34:38 |
| 0.0712 | 2000.00000000 | 22:34:31 |
| 0.0712 | 168.50000000 | 22:33:26 |
| 0.0711 | 77.00000000 | 22:30:00 |
| 0.0712 | 4300.00000000 | 22:27:40 |
| 0.0712 | 4500.00000000 | 22:27:40 |
| 0.0712 | 4200.00000000 | 22:27:40 |
| 0.0711 | 704.20000000 | 22:27:40 |
| 0.0711 | 23424.90000000 | 22:27:40 |
| 0.0710 | 1371.10000000 | 22:26:56 |
| 0.0710 | 8747.40000000 | 22:21:53 |
| 0.0709 | 706.20000000 | 22:18:40 |
| 0.0709 | 7093.20000000 | 22:18:40 |
| 0.0708 | 1305.00000000 | 22:18:21 |
| 0.0708 | 5918.90000000 | 22:17:47 |
| 0.0708 | 2465.60000000 | 22:17:47 |
| 0.0708 | 2023.80000000 | 22:17:47 |
| 0.0708 | 909.20000000 | 22:16:32 |
| 0.0707 | 3234.00000000 | 22:16:12 |
| 0.0707 | 2000.00000000 | 22:15:18 |
| 0.0708 | 3089.70000000 | 22:15:08 |
| 0.0708 | 3599.80000000 | 22:15:08 |
| 0.0710 | 212.30000000 | 22:12:54 |
| 0.0710 | 106.50000000 | 22:12:54 |
| 0.0710 | 85.10000000 | 22:12:54 |
| 0.0710 | 116.00000000 | 22:12:54 |
| 0.0710 | 89.40000000 | 22:12:54 |
| 0.0710 | 233.80000000 | 22:12:54 |
| 0.0710 | 150.80000000 | 22:12:54 |
| 0.0710 | 93.40000000 | 22:12:54 |
| 0.0710 | 228.00000000 | 22:12:54 |
| 0.0710 | 107.60000000 | 22:12:54 |
| 0.0710 | 1246.50000000 | 22:12:54 |
| 0.0710 | 126.70000000 | 22:12:54 |
| 0.0710 | 141.40000000 | 22:12:54 |
| 0.0710 | 1443.40000000 | 22:12:54 |
| 0.0710 | 93.30000000 | 22:12:54 |
| 0.0710 | 118.70000000 | 22:12:54 |
| 0.0710 | 84.10000000 | 22:12:54 |
| 24 Hours | |
|
Change
-3.53%
|
Volume
7,408,397
|
|
High
0.0738
|
Low
0.0706
|
| 7 Days | |
|
Change
-8.96%
|
Volume
52,754,680
|
|
High
0.0804
|
Low
0.0706
|
| 30 Days | |
|
Change
-24.28%
|
Volume
149,261,793
|
|
High
0.0964
|
Low
0.0706
|
Another multi-million-dollar attack has hit the DeFi sector after liquidity provider and market maker TrustedVolumes fell victim to a smart contract exploit on Thursday night. Related Reading:...
newsbtc.com
May 8, 2026 05:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
