Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0930 | 253.70000000 | 05:51:25 |
| 0.0931 | 4300.00000000 | 05:49:23 |
| 0.0930 | 547.10000000 | 05:49:20 |
| 0.0931 | 547.70000000 | 05:49:18 |
| 0.0930 | 3358.40000000 | 05:47:39 |
| 0.0931 | 80.70000000 | 05:47:33 |
| 0.0931 | 80.70000000 | 05:47:33 |
| 0.0931 | 80.70000000 | 05:47:33 |
| 0.0931 | 1690.10000000 | 05:47:16 |
| 0.0931 | 205.10000000 | 05:46:25 |
| 0.0931 | 55.80000000 | 05:43:20 |
| 0.0931 | 528.10000000 | 05:43:02 |
| 0.0931 | 948.40000000 | 05:43:02 |
| 0.0931 | 1184.50000000 | 05:43:02 |
| 0.0931 | 400.70000000 | 05:42:50 |
| 0.0931 | 595.40000000 | 05:42:50 |
| 0.0931 | 371.00000000 | 05:42:50 |
| 0.0931 | 77.10000000 | 05:41:57 |
| 0.0932 | 11300.00000000 | 05:41:51 |
| 0.0931 | 124.00000000 | 05:41:25 |
| 0.0931 | 64.80000000 | 05:37:47 |
| 0.0931 | 64.40000000 | 05:36:31 |
| 0.0930 | 170.00000000 | 05:36:24 |
| 0.0932 | 350.00000000 | 05:35:36 |
| 0.0931 | 1181.20000000 | 05:34:34 |
| 0.0931 | 866.00000000 | 05:33:24 |
| 0.0931 | 326.60000000 | 05:32:34 |
| 0.0932 | 2800.00000000 | 05:31:40 |
| 0.0932 | 300.00000000 | 05:31:40 |
| 0.0931 | 2040.20000000 | 05:31:25 |
| 0.0931 | 14556.20000000 | 05:31:25 |
| 0.0930 | 529.80000000 | 05:31:10 |
| 0.0930 | 91.50000000 | 05:30:02 |
| 0.0930 | 343.60000000 | 05:25:26 |
| 0.0930 | 10765.00000000 | 05:10:50 |
| 0.0932 | 6295.70000000 | 05:10:31 |
| 0.0931 | 2127.60000000 | 05:10:31 |
| 0.0931 | 8430.00000000 | 05:10:15 |
| 0.0932 | 2030.00000000 | 05:09:58 |
| 0.0931 | 3587.80000000 | 05:09:58 |
| 0.0932 | 5767.80000000 | 05:09:54 |
| 0.0931 | 3860.30000000 | 05:09:54 |
| 0.0932 | 103.50000000 | 05:08:58 |
| 0.0930 | 65.80000000 | 05:08:56 |
| 0.0932 | 4184.80000000 | 05:08:48 |
| 0.0931 | 1181.20000000 | 05:08:48 |
| 0.0931 | 806.30000000 | 05:07:51 |
| 0.0931 | 2567.20000000 | 05:06:50 |
| 0.0931 | 1605.40000000 | 05:06:50 |
| 0.0931 | 425.30000000 | 05:06:50 |
| 0.0931 | 942.80000000 | 05:06:18 |
| 0.0930 | 4.00000000 | 05:06:17 |
| 0.0930 | 3559.10000000 | 05:06:17 |
| 0.0929 | 59.30000000 | 05:05:13 |
| 0.0929 | 96.80000000 | 05:04:49 |
| 0.0928 | 10001.00000000 | 05:03:54 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:03:53 |
| 0.0928 | 56.00000000 | 05:02:52 |
| 0.0928 | 56.00000000 | 05:02:52 |
| 0.0928 | 71.00000000 | 05:02:47 |
| 0.0928 | 71.00000000 | 05:02:47 |
| 0.0928 | 71.00000000 | 05:02:47 |
| 0.0928 | 71.00000000 | 05:02:47 |
| 0.0928 | 71.00000000 | 05:02:47 |
| 0.0928 | 71.00000000 | 05:02:47 |
| 0.0928 | 71.00000000 | 05:02:47 |
| 0.0928 | 79.00000000 | 05:02:47 |
| 0.0928 | 88.00000000 | 05:02:47 |
| 0.0928 | 243.00000000 | 05:02:47 |
| 0.0928 | 243.00000000 | 05:02:47 |
| 0.0928 | 85.00000000 | 05:02:47 |
| 0.0928 | 122.00000000 | 05:02:47 |
| 0.0928 | 243.00000000 | 05:02:47 |
| 0.0928 | 243.00000000 | 05:02:47 |
| 0.0928 | 243.00000000 | 05:02:47 |
| 0.0928 | 243.00000000 | 05:02:47 |
| 0.0928 | 243.00000000 | 05:02:47 |
| 0.0928 | 74.00000000 | 05:02:46 |
| 0.0928 | 116.00000000 | 05:02:46 |
| 0.0928 | 116.00000000 | 05:02:46 |
| 0.0928 | 116.00000000 | 05:02:46 |
| 0.0928 | 116.00000000 | 05:02:46 |
| 0.0928 | 116.00000000 | 05:02:46 |
| 0.0928 | 116.00000000 | 05:02:46 |
| 0.0928 | 1741.10000000 | 05:02:46 |
| 0.0928 | 80.80000000 | 05:02:46 |
| 0.0928 | 1000.00000000 | 05:02:42 |
| 0.0928 | 105.00000000 | 05:02:28 |
| 0.0928 | 3337.60000000 | 05:02:28 |
| 24 Hours | |
|
Change
+1.09%
|
Volume
7,478,677
|
|
High
0.0932
|
Low
0.0902
|
| 7 Days | |
|
Change
-4.81%
|
Volume
39,427,161
|
|
High
0.0977
|
Low
0.0878
|
| 30 Days | |
|
Change
+11.91%
|
Volume
233,954,829
|
|
High
0.0978
|
Low
0.0811
|
Another multi-million-dollar attack has hit the DeFi sector after liquidity provider and market maker TrustedVolumes fell victim to a smart contract exploit on Thursday night. Related Reading:...
newsbtc.com
May 8, 2026 05:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
