1INCH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.10720	864.60000000	07:47:56
0.10690	550.00000000	07:47:29
0.10680	735.76000000	07:47:27
0.10680	1013.00000000	07:47:17
0.10700	932.16000000	07:46:50
0.10700	183.30000000	07:46:21
0.10700	1096.50000000	07:46:21
0.10690	1232.12000000	07:46:11
0.10680	1125.00000000	07:45:41
0.10660	365.48000000	07:45:13
0.10700	87.50000000	07:44:57
0.10700	61.25000000	07:44:43
0.10700	53.00000000	07:44:32
0.10700	122.25000000	07:44:22
0.10690	140.00000000	07:43:55
0.10690	150.00000000	07:43:34
0.10700	101.86000000	07:43:12
0.10700	55.50000000	07:42:59
0.10680	110.00000000	07:42:53
0.10690	130.00000000	07:42:49
0.10690	17.50000000	07:42:19
0.10660	40.00000000	07:42:13
0.10660	23.47000000	07:42:10
0.10690	123.89000000	07:42:08
0.10660	131.25000000	07:41:51
0.10670	85.80000000	07:41:30
0.10660	68.65000000	07:41:19
0.10660	286.59000000	07:41:10
0.10700	263.00000000	07:40:44
0.10670	261.35000000	07:40:17
0.10680	219.47000000	07:39:57
0.10680	60.53000000	07:39:57
0.10660	610.00000000	07:39:30
0.10680	854.83000000	07:39:06
0.10670	543.48000000	07:38:51
0.10670	595.00000000	07:38:37
0.10660	1403.77000000	07:38:29
0.10680	268.15000000	07:38:10
0.10680	1353.85000000	07:38:10
0.10660	578.37000000	07:37:41
0.10660	422.90000000	07:37:22
0.10660	500.00000000	07:37:20
0.10670	21.66000000	07:36:50
0.10680	18.75000000	07:36:30
0.10680	47.00000000	07:36:18
0.10690	205.00000000	07:35:58
0.10710	198.37000000	07:35:36
0.10680	259.49000000	07:35:11
0.10710	890.00000000	07:35:06
0.10710	146.41000000	07:34:38
0.10710	653.21000000	07:34:38
0.10710	219.00000000	07:34:15
0.10670	150.00000000	07:33:50
0.10680	197.50000000	07:33:29
0.10680	380.00000000	07:33:04
0.10680	750.00000000	07:32:52
0.10660	949.06000000	07:32:29
0.10660	1675.94000000	07:32:29
0.10630	27.50000000	07:32:01
0.10630	33.78000000	07:31:48
0.10630	55.00000000	07:31:46
0.10610	250.00000000	07:31:42
0.10630	399.15000000	07:31:41
0.10610	590.00000000	07:31:12
0.10610	271.50000000	07:30:47
0.10620	662.50000000	07:30:34
0.10600	270.00000000	07:30:07
0.10630	47.50000000	07:29:38
0.10620	21.50000000	07:29:12
0.10620	32.85000000	07:28:56
0.10630	24.30000000	07:28:45
0.10630	21.30000000	07:28:20
0.10620	25.00000000	07:28:11
0.10630	36.75000000	07:27:43
0.10620	34.00000000	07:27:35
0.10620	30.00000000	07:26:58
0.10630	40.00000000	07:26:41
0.10630	65.00000000	07:26:39
0.10630	89.50000000	07:26:16
0.10630	260.00000000	07:26:06
0.10630	198.70000000	07:25:49
0.10630	201.92000000	07:25:26
0.10620	255.32000000	07:25:12
0.10610	151.25000000	07:24:47
0.10610	177.00000000	07:24:23
0.10620	119.90000000	07:24:07
0.10620	342.50000000	07:24:01
0.10620	334.00000000	07:23:51
0.10620	654.52000000	07:23:44
0.10600	345.61000000	07:23:39
0.10600	1271.89000000	07:23:39
0.10600	1300.00000000	07:23:39
0.10650	2512.31000000	07:23:10
0.10650	1377.69000000	07:23:10
0.10640	1308.43000000	07:23:03
0.10640	1749.67000000	07:23:03
0.10630	1160.61000000	07:22:57
0.10630	1703.52000000	07:22:57
0.10620	1743.17000000	07:22:39
0.10640	1139.45000000	07:22:23

24 Hours
Change +0.85%	Volume 1,267,885
High 0.10830	Low 0.10390
7 Days
Change +3.78%	Volume 11,572,628
High 0.10830	Low 0.09680
30 Days
Change +18.06%	Volume 48,337,516
High 0.10830	Low 0.08560