Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01406 | 106882.00000000 | 08:35:59 |
| 0.01406 | 17780.00000000 | 08:35:59 |
| 0.01406 | 260000.00000000 | 08:19:30 |
| 0.01408 | 710227.00000000 | 08:17:43 |
| 0.01409 | 743907.00000000 | 08:04:36 |
| 0.01404 | 71886.00000000 | 06:50:45 |
| 0.01402 | 801153.00000000 | 06:49:01 |
| 0.01404 | 568970.00000000 | 06:48:26 |
| 0.01404 | 568970.00000000 | 06:48:26 |
| 0.01404 | 568970.00000000 | 06:48:26 |
| 0.01403 | 53495.00000000 | 06:47:46 |
| 0.01402 | 199714.00000000 | 06:47:14 |
| 0.01402 | 116560.00000000 | 06:46:12 |
| 0.01407 | 275351.00000000 | 05:55:52 |
| 0.01408 | 70171.00000000 | 05:55:09 |
| 0.01409 | 266973.00000000 | 05:52:44 |
| 0.01409 | 266973.00000000 | 05:52:44 |
| 0.01407 | 164717.00000000 | 05:52:42 |
| 0.01407 | 199004.00000000 | 05:52:15 |
| 0.01407 | 495750.00000000 | 05:48:35 |
| 0.01412 | 1485386.00000000 | 05:35:53 |
| 0.01412 | 221524.00000000 | 05:35:53 |
| 0.01413 | 1060.00000000 | 05:34:46 |
| 0.01414 | 1875312.00000000 | 05:27:01 |
| 0.01414 | 1030.00000000 | 05:12:40 |
| 0.01397 | 2500.00000000 | 04:39:59 |
| 0.01394 | 26151.00000000 | 04:28:28 |
| 0.01394 | 1231.00000000 | 04:27:23 |
| 0.01391 | 718.00000000 | 03:32:53 |
| 0.01404 | 500000.00000000 | 00:13:08 |
| 0.01401 | 526935.00000000 | 00:00:14 |
| 0.01403 | 7117.00000000 | 23:29:17 |
| 0.01400 | 6674.00000000 | 23:29:04 |
| 0.01401 | 399046.00000000 | 22:45:30 |
| 0.01401 | 723728.00000000 | 22:45:30 |
| 0.01401 | 292068.00000000 | 22:45:30 |
| 0.01401 | 292068.00000000 | 22:45:30 |
| 0.01399 | 278976.00000000 | 22:41:24 |
| 0.01400 | 1706910.00000000 | 22:41:24 |
| 0.01401 | 417559.00000000 | 22:41:16 |
| 0.01404 | 568970.00000000 | 22:30:47 |
| 0.01404 | 568970.00000000 | 22:30:47 |
| 0.01404 | 568970.00000000 | 22:30:47 |
| 0.01415 | 1024146.00000000 | 22:08:34 |
| 0.01411 | 4252.00000000 | 21:49:45 |
| 0.01405 | 3699.00000000 | 21:37:01 |
| 0.01401 | 449058.00000000 | 21:07:30 |
| 0.01407 | 779974.00000000 | 20:42:10 |
| 0.01407 | 961541.00000000 | 20:42:02 |
| 0.01407 | 782629.00000000 | 20:40:25 |
| 0.01407 | 782629.00000000 | 20:40:25 |
| 0.01407 | 1024146.00000000 | 20:38:00 |
| 0.01409 | 1938202.00000000 | 20:37:52 |
| 0.01408 | 3061798.00000000 | 20:37:52 |
| 0.01407 | 35536.00000000 | 20:37:10 |
| 0.01406 | 1024146.00000000 | 20:36:11 |
| 0.01409 | 1127491.00000000 | 20:32:58 |
| 0.01398 | 1706910.00000000 | 20:01:51 |
| 0.01394 | 352502.00000000 | 20:01:35 |
| 0.01392 | 352385.00000000 | 20:01:30 |
| 0.01392 | 353922.00000000 | 20:01:08 |
| 0.01392 | 696651.00000000 | 20:01:02 |
| 0.01383 | 1024146.00000000 | 20:01:00 |
| 0.01380 | 545640.00000000 | 19:50:11 |
| 0.01380 | 296394.00000000 | 19:50:11 |
| 0.01381 | 330171.00000000 | 19:50:11 |
| 0.01381 | 330171.00000000 | 19:50:11 |
| 0.01381 | 330171.00000000 | 19:50:11 |
| 0.01381 | 33632.00000000 | 19:50:11 |
| 0.01380 | 696547.00000000 | 19:50:02 |
| 0.01378 | 14141.00000000 | 19:50:02 |
| 0.01378 | 66134.00000000 | 19:50:02 |
| 0.01376 | 355713.00000000 | 19:50:00 |
| 0.01378 | 1594.00000000 | 19:44:03 |
| 0.01381 | 1086.00000000 | 19:41:10 |
| 0.01375 | 444663.00000000 | 19:24:40 |
| 0.01375 | 1262247.00000000 | 19:24:40 |
| 0.01372 | 351897.00000000 | 19:22:50 |
| 0.01372 | 1355013.00000000 | 19:22:50 |
| 0.01371 | 1114253.00000000 | 19:21:56 |
| 0.01372 | 3088275.00000000 | 19:21:56 |
| 0.01373 | 2767472.00000000 | 19:21:56 |
| 0.01373 | 7490.00000000 | 19:12:56 |
| 0.01377 | 3628.00000000 | 19:08:17 |
| 0.01377 | 6555.00000000 | 19:02:39 |
| 0.01379 | 3623.00000000 | 19:00:37 |
| 0.01379 | 1368.00000000 | 19:00:17 |
| 0.01379 | 341382.00000000 | 18:57:21 |
| 0.01379 | 341382.00000000 | 18:57:21 |
| 0.01379 | 341382.00000000 | 18:57:21 |
| 0.01383 | 1706910.00000000 | 18:37:04 |
| 0.01387 | 591204.00000000 | 18:32:08 |
| 0.01387 | 568970.00000000 | 18:27:22 |
| 0.01387 | 568970.00000000 | 18:27:22 |
| 0.01387 | 568970.00000000 | 18:27:22 |
| 0.01387 | 568970.00000000 | 18:27:04 |
| 0.01387 | 568970.00000000 | 18:27:04 |
| 0.01387 | 568970.00000000 | 18:27:04 |
| 0.01375 | 3946.00000000 | 18:15:54 |
| 0.01375 | 3946.00000000 | 18:15:54 |
| 24 Hours | |
|
Change
-2.83%
|
Volume
166,986,780
|
|
High
0.01453
|
Low
0.01350
|
| 7 Days | |
|
Change
-10.50%
|
Volume
1,353,775,907
|
|
High
0.01576
|
Low
0.01350
|
| 30 Days | |
|
Change
-23.17%
|
Volume
13,137,692,430
|
|
High
0.02730
|
Low
0.01255
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
