Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0003418 | 3491.00000000 | 09:30:12 |
| 0.0003462 | 3520.00000000 | 09:20:10 |
| 0.0003472 | 775828.00000000 | 09:17:52 |
| 0.0003472 | 56425.00000000 | 09:17:52 |
| 0.0003481 | 4095.00000000 | 09:08:06 |
| 0.0003487 | 3388.00000000 | 09:07:39 |
| 0.0003486 | 315457.00000000 | 09:06:31 |
| 0.0003486 | 315457.00000000 | 09:06:31 |
| 0.0003486 | 155644.00000000 | 09:06:31 |
| 0.0003487 | 159813.00000000 | 09:06:31 |
| 0.0003488 | 169916.00000000 | 09:06:02 |
| 0.0003531 | 55498.00000000 | 08:58:44 |
| 0.0003531 | 55498.00000000 | 08:58:32 |
| 0.0003522 | 55592.00000000 | 08:56:42 |
| 0.0003525 | 150268.00000000 | 08:56:03 |
| 0.0003530 | 52466.00000000 | 08:55:26 |
| 0.0003522 | 55656.00000000 | 08:55:25 |
| 0.0003522 | 55656.00000000 | 08:54:35 |
| 0.0003518 | 1331003.00000000 | 08:53:11 |
| 0.0003518 | 55703.00000000 | 08:53:11 |
| 0.0003516 | 55703.00000000 | 08:53:01 |
| 0.0003522 | 55624.00000000 | 08:52:22 |
| 0.0003522 | 55640.00000000 | 08:52:20 |
| 0.0003514 | 250331.00000000 | 08:51:54 |
| 0.0003512 | 145132.00000000 | 08:48:42 |
| 0.0003512 | 142206.00000000 | 08:48:14 |
| 0.0003504 | 82714.00000000 | 08:46:21 |
| 0.0003500 | 88469.00000000 | 08:46:05 |
| 0.0003502 | 55957.00000000 | 08:46:00 |
| 0.0003504 | 23693.00000000 | 08:45:59 |
| 0.0003504 | 85517.00000000 | 08:45:59 |
| 0.0003504 | 85517.00000000 | 08:45:59 |
| 0.0003502 | 51368.00000000 | 08:45:38 |
| 0.0003488 | 116822.00000000 | 08:43:50 |
| 0.0003488 | 137456.00000000 | 08:43:50 |
| 0.0003492 | 140239.00000000 | 08:43:50 |
| 0.0003496 | 56053.00000000 | 08:43:29 |
| 0.0003498 | 56053.00000000 | 08:43:24 |
| 0.0003498 | 3152.00000000 | 08:43:23 |
| 0.0003500 | 34265.00000000 | 08:42:33 |
| 0.0003500 | 34265.00000000 | 08:42:33 |
| 0.0003500 | 34265.00000000 | 08:42:33 |
| 0.0003500 | 34265.00000000 | 08:42:33 |
| 0.0003500 | 47226.00000000 | 08:42:33 |
| 0.0003498 | 56054.00000000 | 08:39:25 |
| 0.0003498 | 56038.00000000 | 08:39:15 |
| 0.0003500 | 238364.00000000 | 08:39:01 |
| 0.0003500 | 35237.00000000 | 08:39:00 |
| 0.0003493 | 31423.00000000 | 08:33:58 |
| 0.0003485 | 84737.00000000 | 08:24:19 |
| 0.0003479 | 961490.00000000 | 08:14:21 |
| 0.0003500 | 47210.00000000 | 08:11:38 |
| 0.0003505 | 9001.00000000 | 08:08:07 |
| 0.0003504 | 31541.00000000 | 08:02:05 |
| 0.0003521 | 55671.00000000 | 07:46:13 |
| 0.0003527 | 85491.00000000 | 07:45:13 |
| 0.0003527 | 55608.00000000 | 07:45:13 |
| 0.0003534 | 55482.00000000 | 07:43:12 |
| 0.0003532 | 38896.00000000 | 07:42:07 |
| 0.0003530 | 42660.00000000 | 07:35:46 |
| 0.0003534 | 900954.00000000 | 07:34:43 |
| 0.0003531 | 1925935.00000000 | 07:34:43 |
| 0.0003529 | 152305.00000000 | 07:34:43 |
| 0.0003528 | 91235.00000000 | 07:34:43 |
| 0.0003527 | 152305.00000000 | 07:34:43 |
| 0.0003524 | 17362.00000000 | 07:33:36 |
| 0.0003525 | 156741.00000000 | 07:33:36 |
| 0.0003526 | 33606.00000000 | 07:33:34 |
| 0.0003527 | 156819.00000000 | 07:33:34 |
| 0.0003528 | 152539.00000000 | 07:33:29 |
| 0.0003532 | 36727.00000000 | 07:11:24 |
| 0.0003536 | 197272.00000000 | 07:11:00 |
| 0.0003607 | 180046.00000000 | 06:18:49 |
| 0.0003613 | 225113.00000000 | 06:18:47 |
| 0.0003609 | 278654.00000000 | 06:18:47 |
| 0.0003606 | 139327.00000000 | 06:18:47 |
| 0.0003572 | 166104.00000000 | 06:10:00 |
| 0.0003543 | 105143.00000000 | 06:00:42 |
| 0.0003546 | 45412.00000000 | 05:57:50 |
| 0.0003546 | 45412.00000000 | 05:57:50 |
| 0.0003545 | 55295.00000000 | 05:57:05 |
| 0.0003547 | 140964.00000000 | 05:48:25 |
| 0.0003544 | 4619.00000000 | 05:48:07 |
| 0.0003555 | 45165.00000000 | 05:37:12 |
| 0.0003535 | 15271.00000000 | 05:32:06 |
| 0.0003532 | 54928.00000000 | 05:30:31 |
| 0.0003547 | 32475.00000000 | 05:15:27 |
| 0.0003532 | 36717.00000000 | 05:13:29 |
| 0.0003542 | 60254.00000000 | 05:10:38 |
| 0.0003542 | 193786.00000000 | 05:10:31 |
| 0.0003604 | 64622.00000000 | 04:38:32 |
| 0.0003597 | 4177.00000000 | 04:38:06 |
| 0.0003630 | 67159.00000000 | 04:11:20 |
| 0.0003612 | 125210.00000000 | 03:57:52 |
| 0.0003613 | 148346.00000000 | 03:57:52 |
| 0.0003628 | 54014.00000000 | 03:44:32 |
| 0.0003631 | 252948.00000000 | 03:44:09 |
| 0.0003607 | 7793.00000000 | 03:38:06 |
| 0.0003606 | 54374.00000000 | 03:36:34 |
| 0.0003612 | 168834.00000000 | 03:34:15 |
| 24 Hours | |
|
Change
-10.59%
|
Volume
91,587,921
|
|
High
0.0003829
|
Low
0.0003360
|
| 7 Days | |
|
Change
-11.93%
|
Volume
875,525,684
|
|
High
0.0004382
|
Low
0.0003360
|
| 30 Days | |
|
Change
-18.50%
|
Volume
2,669,306,233
|
|
High
0.0004888
|
Low
0.0003360
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
