EAT/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.00542	1403.13880000	06:22:15
0.00535	839.85185000	06:22:15
0.00535	700.00000000	05:47:54
0.00537	179.92000000	03:54:49
0.00544	1953.64436000	03:01:33
0.00537	813.99345000	03:01:33
0.00536	304.16760000	03:01:33
0.00536	932.83582000	03:01:33
0.00536	899.28057000	03:01:33
0.00534	380.15000000	00:01:46
0.00530	10799.12100000	23:43:29
0.00526	4187.30357000	23:14:23
0.00527	5079.69639000	23:14:23
0.00527	3304.15550000	23:14:23
0.00527	5849.38978000	23:14:23
0.00535	834.69476000	23:14:23
0.00545	3195.66082000	23:07:14
0.00537	123.48460000	23:07:14
0.00537	700.00000000	23:07:14
0.00537	838.96498000	23:07:14
0.00537	216.14960000	23:07:14
0.00537	483.85040000	21:47:39
0.00537	816.14960000	21:47:39
0.00537	700.00000000	21:47:39
0.00536	830.85733000	20:01:58
0.00527	3839.56504000	18:29:38
0.00528	5615.25235000	18:29:38
0.00528	9652.76440000	18:29:38
0.00529	149.45127000	18:29:38
0.00529	1100.54342000	18:29:38
0.00536	838.07616000	18:29:38
0.00548	2750.25314000	17:14:14
0.00539	859.56686000	17:14:14
0.00547	2788.01677000	17:13:51
0.00539	826.34323000	17:13:51
0.00547	4505.91818000	16:44:31
0.00538	806.34182000	16:44:31
0.00527	453.78750000	14:53:40
0.00536	849.76249000	14:53:40
0.00547	1434.12337000	14:15:31
0.00546	3914.57090000	14:15:31
0.00538	847.40573000	14:15:31
0.00546	4445.09834000	14:06:41
0.00538	816.92936000	14:06:41
0.00537	959.24230000	14:06:41
0.00528	454.65350000	11:36:44
0.00535	848.88650000	11:36:44
0.00545	1806.06775000	10:45:15
0.00538	801.02795000	10:45:15
0.00527	640.84940000	06:35:00
0.00536	831.63057000	06:35:00
0.00538	816.57469000	05:22:56
0.00538	824.18521000	05:17:57
0.00530	2490.85097000	05:11:36
0.00538	840.79649000	05:11:36
0.00530	2455.88065000	05:11:35
0.00531	1883.05668000	05:11:35
0.00539	852.72858000	05:11:35
0.00549	239.59657000	04:48:39
0.00541	840.67343000	04:48:39
0.00549	3574.76325000	03:50:57
0.00548	1879.51675000	03:50:57
0.00533	959.24229000	02:25:51
0.00541	807.38771000	02:25:51
0.00522	2090.34780000	00:43:20
0.00525	5590.77212000	00:43:20
0.00528	5635.93450000	00:43:20
0.00531	5641.99287000	00:43:20
0.00532	1879.51840000	00:43:20
0.00540	31456.18909000	00:43:20
0.00541	9230.46210000	00:43:20
0.00541	31113.93580000	00:43:20
0.00550	794.65729000	00:43:20
0.00613	2120.82526000	00:08:51
0.00610	4873.41229000	00:08:51
0.00607	4853.80886000	00:08:51
0.00604	4952.80617000	00:08:51
0.00603	4614.76916000	00:08:51
0.00601	5007.20568000	00:08:51
0.00599	4515.46231000	00:08:51
0.00552	30537.49509000	00:08:51
0.00551	31291.62321000	00:08:51
0.00542	666.40197000	00:08:51
0.00542	178.26000000	23:59:53
0.00550	8262.34909000	22:12:23
0.00546	62.00302000	22:12:23
0.00541	811.19064000	22:12:23
0.00541	767.57301000	21:04:40
0.00514	922.50922000	20:45:05
0.00542	880.03096000	19:17:13
0.00542	922.50922000	19:17:13
0.00542	0.00060000	19:17:13
0.00541	9845.91318000	19:06:44
0.00537	915.75031000	17:17:24
0.00537	3951.09269000	17:15:16
0.00543	489.36796000	17:15:16
0.00543	920.81031000	17:15:16
0.00545	806.13246000	17:15:16
0.00545	801.51925000	15:25:44
0.00539	7.58756000	15:25:07

24 Hours
Change +1.12%	Volume 124,335
High 0.00548	Low 0.00526
7 Days
Change -10.12%	Volume 3,155,981
High 0.00890	Low 0.00480
30 Days
Change -33.66%	Volume 10,779,308
High 0.01007	Low 0.00480