EAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00398	13159.96615000	07:51:30
0.00399	1421.63764000	07:51:30
0.00405	2078.48621000	07:51:30
0.00412	1702.83779000	05:05:14
0.00411	31856.93571000	05:05:14
0.00405	2072.54380000	05:05:14
0.00411	2874.28224000	04:29:33
0.00404	2026.40389000	04:29:33
0.00404	340.00000000	14:51:44
0.00409	11074.18201000	12:47:04
0.00402	2080.86949000	12:47:04
0.00412	898.87229000	11:41:34
0.00405	1990.67392000	11:41:34
0.00403	60.99919000	11:41:34
0.00403	1300.00000000	11:41:34
0.00399	2078.36236000	08:19:41
0.00402	2072.97684000	08:19:41
0.00403	2083.07483000	08:19:11
0.00404	329.18510000	04:42:18
0.00404	1300.00000000	04:42:18
0.00404	822.21750000	04:34:06
0.00404	1300.00000000	04:34:06
0.00404	6.02580000	04:34:06
0.00404	889.60390000	03:53:21
0.00404	404.37030000	02:09:59
0.00404	1300.00000000	02:09:59
0.00404	484.40600000	02:09:59
0.00404	815.59400000	01:14:30
0.00404	787.38765000	23:42:16
0.00404	2999.95784000	23:42:16
0.00404	2999.95783000	23:42:16
0.00405	3145.29328000	22:02:31
0.00405	3734.81387000	22:02:31
0.00405	1791.53155000	22:02:31
0.00398	2738.56286000	21:19:05
0.00404	2039.42714000	21:19:05
0.00405	1141.80240000	18:32:49
0.00405	474.54320000	18:31:37
0.00405	561.59400000	18:31:18
0.00405	119.80550000	18:31:18
0.00405	1353.80240000	18:31:00
0.00405	1250.00000000	18:01:08
0.00407	515.13510000	13:07:49
0.00407	1165.33935000	10:36:22
0.00407	4404.08235000	10:36:22
0.00406	2142.01682000	07:24:47
0.00412	4403.05778000	07:16:30
0.00412	2137.03349000	07:16:30
0.00412	5421.60873000	07:16:30
0.00412	25518.99193000	07:16:30
0.00405	2041.71628000	07:16:30
0.00409	4839.32818000	07:16:22
0.00409	25893.27419000	07:16:22
0.00402	2095.57064000	07:16:22
0.00408	8400.93697000	07:16:10
0.00407	1653.14761000	07:16:10
0.00401	2023.21034000	07:16:10
0.00401	1426.88348000	06:30:39
0.00401	1868.23498000	06:19:48
0.00394	16409.37032000	02:43:22
0.00400	2054.62968000	02:43:22
0.00394	2148.32342000	23:13:51
0.00401	2059.35166000	23:13:51
0.00395	1653.14640000	21:51:56
0.00401	2165.85360000	21:51:56
0.00410	724.61066000	21:23:44
0.00403	2079.00644000	21:23:44
0.00408	22392.33088000	19:48:24
0.00401	2104.56109000	19:48:24
0.00408	290.10099000	19:07:50
0.00401	2137.77751000	19:07:50
0.00407	2479.61877000	16:55:54
0.00406	10953.64740000	16:55:54
0.00406	8358.58590000	16:55:54
0.00400	2029.67103000	16:55:54
0.00400	1494.95000000	13:44:26
0.00406	1714.12989000	11:59:39
0.00405	2242.66889000	11:59:39
0.00400	2028.10582000	11:59:39
0.00399	1300.00000000	11:27:02
0.00398	668.59640000	11:27:02
0.00398	331.40360000	11:27:02
0.00399	968.59640000	08:26:19
0.00395	3154.06629000	08:20:57
0.00395	31785.27277000	08:20:57
0.00401	1993.01064000	08:20:57
0.00396	3383.76640000	08:20:05
0.00396	8358.58585000	08:20:05
0.00401	2081.79386000	08:20:05
0.00399	1715.05549000	08:19:04
0.00399	2057.16660000	08:19:03
0.00401	2054.61328000	08:19:03
0.00400	2071.14134000	08:18:44
0.00400	2063.34737000	08:18:41
0.00402	2084.24668000	08:18:41
0.00400	2084.36199000	08:18:04
0.00400	2119.17581000	08:17:59
0.00402	2052.18254000	08:17:59
0.00402	2111.37907000	08:16:05
0.00403	2054.06512000	08:14:54

24 Hours
Change -1.24%	Volume 82,473
High 0.00412	Low 0.00398
7 Days
Change +2.58%	Volume 2,702,984
High 0.00459	Low 0.00378
30 Days
Change -35.28%	Volume 15,638,012
High 0.01382	Low 0.00311