SNX/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.14570	80.00000000	10:14:43
0.14779	318.98297234	10:39:37
0.14370	78.30985916	14:32:25
0.14371	226.83233588	14:19:00
0.14371	660.98745084	14:17:02
0.14371	1001.64575134	14:16:54
0.14371	100.00000007	14:16:54
0.14446	1544.53937837	18:32:04
0.14445	2669.96254577	18:32:04
0.14395	555.36953518	13:59:07
0.14329	262.62349519	12:50:15
0.14259	25.74482475	12:11:47
0.13771	1207.15864360	07:35:08
0.14099	72.58009988	21:58:49
0.14770	1519.56078823	07:24:42
0.15705	262.62349519	07:00:00
0.15939	10.00000000	18:00:00
0.15371	1444.83171376	04:37:43
0.15565	264.97479220	09:17:22
0.15564	631.59512979	09:17:22
0.15567	143.58602026	09:17:18
0.15843	67.25202080	12:56:10
0.16020	1228.64868914	05:50:21
0.16523	70.05846881	18:35:47
0.16586	1351.21478043	22:22:35
0.16223	70.35183036	19:41:20
0.16288	128.54365176	19:41:12
0.16600	1000.00000000	20:47:10
0.16601	668.13562156	20:47:10
0.17200	500.00000000	20:41:04
0.17400	60.86000000	20:34:08
0.17401	228.39136355	20:34:08
0.17770	59.53000000	20:02:00
0.18070	58.60000000	14:36:16
0.17738	58.60000000	11:03:40
0.18230	58.04000000	20:00:18
0.17720	60.28000000	12:54:48
0.17400	60.28000000	23:03:17
0.17475	49.39986011	19:25:57
0.17720	59.71000000	15:05:47
0.17627	100.00000000	16:04:46
0.17319	169.11116595	10:34:00
0.17393	169.11116595	10:33:49
0.17707	57.00000000	07:47:31
0.17400	59.71000000	15:16:25
0.17511	132.05052322	14:16:50
0.17900	58.04000000	13:20:25
0.18209	232.65647688	01:33:44
0.18227	135.07434027	22:51:06
0.18227	135.07434027	22:51:06
0.18227	135.07434027	22:51:06
0.18896	69.58604858	19:09:25
0.19246	52.00000000	10:22:50
0.19908	111.80125306	01:47:14
0.19908	111.80556041	01:47:13
0.20187	976.32000450	13:30:16
0.19934	848.52858705	17:51:19
0.19933	2841.87145195	17:51:19
0.19914	1117.34775433	17:49:55
0.19945	1116.13677436	14:15:41
0.19200	100.00000000	06:13:06
0.19036	92.63510248	19:13:31
0.19217	1.87328619	08:02:33
0.18484	176.94992896	22:01:54
0.18424	1000.00000000	17:47:30
0.19668	7.24000000	19:43:49
0.19681	0.23000000	19:42:16
0.19848	7.48000000	19:23:57
0.19624	213.70813426	18:59:16
0.19766	9.97000000	15:59:55
0.19860	9.97000000	15:59:48
0.19830	0.00470418	11:44:36
0.19830	945.88000000	07:07:23
0.19830	554.11529582	06:57:33
0.19831	729.76164487	06:57:33
0.19832	264.97479220	06:57:33
0.22936	1723.22493469	08:24:27
0.22933	223.50938866	08:24:27
0.22932	97.39747358	08:24:27
0.22932	97.28753580	08:24:27
0.21811	46.73824028	06:25:38
0.21812	46.74018973	06:25:37
0.21820	46.01268178	06:24:08
0.21828	46.00241992	06:20:46
0.21832	46.48551194	06:17:00
0.21610	609.30466818	02:01:32
0.21611	668.82015939	02:01:32
0.21613	236.04282723	02:01:32
0.20235	3.77920106	23:49:01
0.21572	1160.30255074	19:24:10
0.21571	510.39098205	19:24:10
0.23074	221.30989424	12:48:52
0.23073	709.56485156	12:48:52
0.22000	1160.30255074	12:26:07
0.23017	265.42489344	14:57:17
0.21000	235.00000000	14:52:00
0.21198	566.08446452	14:29:05
0.21199	770.24957240	14:29:05
0.21201	745.35080314	14:29:05
0.21232	26.00000000	09:37:56

24 Hours
Change +0.00%	Volume 80
High 0.14570	Low 0.14570
7 Days
Change -1.35%	Volume 10,324
High 0.14779	Low 0.13771
30 Days
Change -26.53%	Volume 31,663
High 0.20187	Low 0.13771