SNX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2541	345.00000000	12:30:48
0.2541	63.00000000	12:30:48
0.2541	411.00000000	12:30:48
0.2541	135.00000000	12:30:48
0.2555	1188.00000000	11:54:01
0.2546	485.00000000	11:32:01
0.2546	703.00000000	11:32:01
0.2544	2000.00000000	11:07:12
0.2544	2745.00000000	11:07:12
0.2540	1188.00000000	11:05:57
0.2554	1653.00000000	10:14:34
0.2520	429.00000000	09:06:45
0.2521	1188.00000000	09:06:45
0.2521	5940.00000000	09:06:45
0.2481	2000.00000000	08:27:40
0.2481	1196.00000000	08:27:40
0.2483	175.00000000	08:05:53
0.2482	5940.00000000	08:05:53
0.2517	597.00000000	06:45:08
0.2523	595.00000000	06:21:47
0.2519	5940.00000000	06:10:54
0.2520	1188.00000000	06:10:54
0.2546	429.00000000	05:22:36
0.2562	15840.00000000	05:09:42
0.2541	2603.00000000	03:51:02
0.2531	756.00000000	03:35:36
0.2529	1188.00000000	03:33:14
0.2509	5940.00000000	02:58:00
0.2500	599.00000000	02:45:08
0.2505	2000.00000000	02:43:00
0.2508	5880.00000000	02:18:11
0.2504	240.00000000	02:08:45
0.2491	1188.00000000	01:58:38
0.2491	5940.00000000	01:58:38
0.2494	5940.00000000	01:46:30
0.2496	5940.00000000	01:46:30
0.2497	1188.00000000	01:46:30
0.2503	5940.00000000	01:36:02
0.2502	1188.00000000	01:36:02
0.2499	3589.00000000	01:25:57
0.2514	1188.00000000	01:17:59
0.2514	5940.00000000	01:17:59
0.2515	2000.00000000	00:16:14
0.2513	41.00000000	00:15:32
0.2509	41.00000000	00:06:22
0.2494	347.00000000	00:05:34
0.2494	600.00000000	00:05:34
0.2495	232.00000000	00:05:34
0.2495	6090.00000000	00:05:34
0.2469	509.00000000	23:16:22
0.2469	5431.00000000	23:16:22
0.2475	415.00000000	23:04:35
0.2472	243.00000000	23:04:33
0.2457	1188.00000000	22:33:31
0.2443	21.00000000	22:21:21
0.2441	1188.00000000	22:15:37
0.2441	2608.00000000	21:22:11
0.2424	501.00000000	20:56:28
0.2432	225.00000000	20:46:52
0.2442	21.00000000	20:38:38
0.2441	21.00000000	20:06:18
0.2440	6090.00000000	20:06:17
0.2432	315.00000000	19:04:30
0.2431	508.00000000	19:04:30
0.2430	189.00000000	19:02:16
0.2424	415.00000000	19:01:02
0.2407	325.00000000	18:45:19
0.2406	505.00000000	18:45:19
0.2407	36.00000000	18:41:01
0.2402	43.00000000	18:40:49
0.2399	43.00000000	18:40:39
0.2393	43.00000000	18:40:29
0.2394	43.00000000	18:40:19
0.2391	43.00000000	18:40:09
0.2388	43.00000000	18:39:59
0.2399	43.00000000	18:39:49
0.2400	43.00000000	18:39:39
0.2409	43.00000000	18:39:30
0.2409	312.00000000	18:39:28
0.2409	55.00000000	18:39:28
0.2409	109.00000000	18:39:28
0.2409	383.00000000	18:39:28
0.2409	54.00000000	18:39:28
0.2409	213.00000000	18:39:28
0.2409	196.00000000	18:39:28
0.2410	41.00000000	18:39:28
0.2411	320.00000000	18:39:28
0.2411	180.00000000	18:39:28
0.2429	615.00000000	18:39:17
0.2496	52.00000000	17:56:45
0.2482	225.00000000	17:42:30
0.2485	337.00000000	17:42:12
0.2500	51.00000000	17:37:06
0.2541	503.00000000	16:15:12
0.2551	144.00000000	16:07:16
0.2557	502.00000000	16:01:40
0.2557	1188.00000000	16:01:40
0.2556	502.00000000	16:01:40
0.2556	722.00000000	16:01:26
0.2553	1188.00000000	16:01:17

24 Hours
Change -1.85%	Volume 374,111
High 0.2598	Low 0.2388
7 Days
Change -2.53%	Volume 2,504,811
High 0.2764	Low 0.2376
30 Days
Change +22.34%	Volume 8,844,090
High 0.2764	Low 0.1950