SNX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1627	73.00000000	01:17:29
0.1620	74.00000000	23:59:14
0.1622	74.00000000	23:36:23
0.1616	74.00000000	23:23:24
0.1621	74.00000000	22:35:42
0.1625	74.00000000	21:40:01
0.1624	74.00000000	21:36:30
0.1612	74.00000000	21:12:28
0.1611	32.00000000	21:03:03
0.1609	74.00000000	20:50:02
0.1612	75.00000000	20:48:05
0.1600	75.00000000	20:32:05
0.1599	75.00000000	19:36:05
0.1606	74.00000000	19:20:00
0.1604	74.00000000	19:15:33
0.1605	145.00000000	19:00:33
0.1604	75.00000000	18:55:32
0.1604	74.00000000	18:34:27
0.1604	75.00000000	18:33:22
0.1597	75.00000000	18:26:47
0.1593	75.00000000	18:20:27
0.1597	75.00000000	17:55:20
0.1595	75.00000000	17:51:09
0.1585	75.00000000	16:51:07
0.1599	375.00000000	16:20:04
0.1599	625.00000000	16:20:04
0.1576	76.00000000	15:55:20
0.1573	76.00000000	15:50:40
0.1569	76.00000000	15:46:28
0.1570	76.00000000	15:40:26
0.1567	76.00000000	15:38:30
0.1563	76.00000000	15:31:31
0.1565	76.00000000	15:27:49
0.1567	76.00000000	15:19:25
0.1574	76.00000000	14:53:09
0.1575	76.00000000	14:39:38
0.1568	76.00000000	14:32:09
0.1564	77.00000000	14:30:55
0.1564	4.00000000	14:21:02
0.1583	75.00000000	13:37:56
0.1582	1998.00000000	13:37:00
0.1578	76.00000000	13:13:07
0.1572	9392.00000000	13:11:40
0.1573	7500.00000000	13:09:48
0.1589	832.00000000	13:07:35
0.1589	8560.00000000	13:07:35
0.1601	9392.00000000	11:52:27
0.1614	50.00000000	04:47:24
0.1613	154.00000000	03:44:02
0.1616	16.00000000	00:15:38
0.1615	89.00000000	00:15:38
0.1615	63.00000000	00:02:24
0.1602	396.00000000	23:28:02
0.1590	1913.00000000	23:21:50
0.1591	500.00000000	23:21:50
0.1592	157.00000000	23:21:50
0.1592	9392.00000000	23:21:50
0.1598	16.00000000	23:19:52
0.1594	1.00000000	23:14:08
0.1594	500.00000000	23:14:08
0.1590	157.00000000	23:13:49
0.1590	500.00000000	23:13:49
0.1590	395.00000000	23:13:49
0.1587	395.00000000	23:13:30
0.1587	396.00000000	23:13:30
0.1592	759.00000000	23:13:30
0.1592	12562.00000000	23:13:30
0.1592	99.00000000	23:13:03
0.1595	99.00000000	23:12:25
0.1595	110.00000000	23:12:15
0.1602	500.00000000	23:10:08
0.1602	938.00000000	23:10:08
0.1600	1844.00000000	23:08:06
0.1602	500.00000000	23:08:06
0.1602	156.00000000	23:08:06
0.1618	21.00000000	22:49:53
0.1619	11.00000000	22:49:53
0.1617	13.00000000	22:49:53
0.1618	24.00000000	22:49:52
0.1618	24.00000000	22:49:52
0.1618	24.00000000	22:49:51
0.1618	24.00000000	22:49:51
0.1618	24.00000000	22:49:50
0.1616	24.00000000	22:49:50
0.1616	24.00000000	22:49:49
0.1617	24.00000000	22:49:49
0.1616	24.00000000	22:49:48
0.1616	24.00000000	22:49:48
0.1616	24.00000000	22:49:47
0.1616	24.00000000	22:49:47
0.1616	24.00000000	22:49:46
0.1616	24.00000000	22:49:45
0.1616	24.00000000	22:49:44
0.1616	24.00000000	22:49:44
0.1616	24.00000000	22:49:43
0.1616	24.00000000	22:49:43
0.1615	24.00000000	22:49:42
0.1615	24.00000000	22:49:42
0.1615	24.00000000	22:49:41
0.1615	24.00000000	22:49:40

24 Hours
Change +0.87%	Volume 41,760
High 0.1627	Low 0.1563
7 Days
Change -0.37%	Volume 662,885
High 0.1735	Low 0.1528
30 Days
Change -32.60%	Volume 3,217,457
High 0.2428	Low 0.1528