SNX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.197	760.60000000	07:27:52
0.198	756.80000000	06:23:05
0.199	753.40000000	05:29:50
0.200	30.00000000	04:39:42
0.199	2004.30000000	19:38:57
0.200	1858.30000000	19:38:49
0.195	30.80000000	16:08:07
0.204	29.40000000	04:43:11
0.204	73.80000000	04:37:49
0.202	73.80000000	04:36:01
0.202	1495.10000000	22:51:57
0.202	331.70000000	22:51:56
0.203	1848.30000000	22:51:14
0.201	11.50000000	22:51:14
0.201	45.80000000	22:51:12
0.201	57.30000000	22:51:06
0.204	25605.20000000	22:51:06
0.209	2851.50000000	21:37:32
0.216	27.80000000	03:40:39
0.211	45.80000000	00:30:12
0.212	28.30000000	18:54:17
0.208	2606.40000000	16:51:19
0.209	11524.00000000	16:51:19
0.222	27.00000000	03:07:32
0.232	6157.60000000	18:13:03
0.231	54.60000000	18:13:01
0.227	277.10000000	07:33:22
0.227	134.30000000	07:30:02
0.223	134.30000000	04:30:21
0.224	26.80000000	04:22:52
0.220	6157.60000000	13:58:35
0.215	4651.10000000	09:51:40
0.217	27.70000000	05:42:36
0.214	15.80000000	03:33:56
0.214	200.00000000	16:36:24
0.214	927.40000000	08:57:15
0.216	27.80000000	08:46:36
0.215	77.20000000	07:10:47
0.212	77.20000000	04:05:16
0.212	80.90000000	04:00:15
0.214	930.90000000	02:52:26
0.210	80.90000000	23:05:13
0.210	87.60000000	23:00:12
0.207	29.00000000	18:33:29
0.218	87.60000000	13:05:10
0.217	91.90000000	13:00:08
0.224	1328.10000000	16:14:27
0.229	91.90000000	06:05:20
0.228	31.10000000	06:02:13
0.229	119.50000000	06:00:18
0.228	1187.50000000	21:42:16
0.225	1328.10000000	21:02:53
0.227	2054.50000000	15:40:26
0.218	1187.50000000	11:47:07
0.217	5000.00000000	07:37:24
0.221	603.80000000	04:54:00
0.221	37.30000000	04:45:35
0.220	681.80000000	04:29:06
0.219	2851.50000000	03:23:26
0.218	4158.50000000	03:22:39
0.217	119.50000000	03:05:12
0.220	102.00000000	02:59:45
0.214	9.40000000	02:28:18
0.215	9.40000000	02:25:18
0.215	37.30000000	02:25:12
0.214	46.70000000	02:24:30
0.216	141.00000000	02:24:07
0.220	890.00000000	02:22:21
0.225	2217.90000000	02:02:43
0.229	5000.00000000	22:47:37
0.228	657.90000000	15:33:20
0.228	657.30000000	15:25:09
0.228	102.00000000	15:05:03
0.236	5391.80000000	09:27:56
0.244	31.10000000	03:15:14
0.237	5460.30000000	01:11:30
0.233	8041.70000000	00:08:01
0.234	4273.50000000	00:08:01
0.236	313.70000000	23:26:38
0.242	4.10000000	19:39:09
0.240	41.90000000	14:48:09
0.244	42.70000000	13:13:19
0.248	2424.40000000	11:11:25
0.247	2255.20000000	09:29:35
0.258	313.70000000	07:36:00
0.255	3921.50000000	04:57:49
0.256	21.60000000	03:42:14
0.257	21.60000000	03:42:14
0.245	1940.60000000	22:42:35
0.244	4.00000000	20:36:40
0.244	1200.00000000	19:44:31
0.244	103.40000000	17:58:59
0.244	37.60000000	17:58:50
0.242	26.50000000	22:54:36
0.243	4.00000000	21:25:06
0.245	890.00000000	21:17:05
0.244	34.60000000	09:34:34
0.245	87.40000000	03:31:42
0.239	28.10000000	21:28:44
0.233	24.00000000	20:12:41

24 Hours
Change +1.03%	Volume 6,194
High 0.200	Low 0.195
7 Days
Change -4.83%	Volume 73,033
High 0.232	Low 0.195
30 Days
Change -23.05%	Volume 351,570
High 0.272	Low 0.195