4/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0182930	6963.00000000	12:10:31
0.0183260	301.00000000	12:09:23
0.0183390	55716.00000000	12:09:23
0.0183940	300.00000000	12:01:00
0.0183260	1681.00000000	11:44:40
0.0183260	8430.00000000	11:44:39
0.0183600	1702.00000000	11:44:06
0.0183600	8402.00000000	11:44:06
0.0184400	3120.00000000	11:40:27
0.0184500	304.00000000	11:40:17
0.0183600	4196.00000000	11:18:00
0.0184600	9340.00000000	11:09:23
0.0184280	299.00000000	11:07:37
0.0183600	300.00000000	10:55:09
0.0183260	301.00000000	10:41:28
0.0183170	4224.00000000	10:41:27
0.0183600	300.00000000	09:33:34
0.0183940	300.00000000	09:32:20
0.0183950	1432.00000000	09:32:20
0.0183950	8366.00000000	09:32:20
0.0184790	947.00000000	09:26:17
0.0184620	298.00000000	09:25:58
0.0184280	299.00000000	09:20:30
0.0183260	301.00000000	09:17:06
0.0181900	303.00000000	09:04:06
0.0182520	9451.00000000	08:49:33
0.0182470	9451.00000000	08:49:33
0.0182580	302.00000000	08:30:27
0.0182590	4241.00000000	08:30:03
0.0183940	300.00000000	07:44:21
0.0182960	8464.00000000	07:36:27
0.0182590	8478.00000000	07:18:37
0.0182590	8492.00000000	07:17:31
0.0182820	4234.00000000	07:08:45
0.0182920	301.00000000	06:59:39
0.0183110	78395.00000000	06:59:39
0.0183600	300.00000000	06:46:58
0.0183740	497.00000000	06:46:58
0.0183950	54362.00000000	06:46:58
0.0184280	299.00000000	06:46:53
0.0184960	16824.00000000	06:44:20
0.0185620	53873.00000000	06:40:44
0.0185980	296.00000000	06:38:15
0.0185980	296.00000000	06:31:46
0.0186660	295.00000000	06:29:01
0.0185980	296.00000000	06:28:45
0.0184970	2231.00000000	06:25:14
0.0184960	298.00000000	06:23:34
0.0185640	297.00000000	06:21:00
0.0185300	9312.00000000	06:20:05
0.0184960	298.00000000	06:19:59
0.0184620	298.00000000	06:18:19
0.0184280	2231.00000000	06:13:40
0.0184280	299.00000000	06:09:42
0.0183940	300.00000000	06:09:00
0.0183260	301.00000000	06:08:05
0.0182580	302.00000000	06:07:08
0.0182240	302.00000000	06:05:00
0.0181410	388.00000000	05:47:41
0.0181560	303.00000000	05:43:02
0.0181900	303.00000000	05:32:49
0.0182240	302.00000000	05:31:10
0.0182580	302.00000000	05:28:38
0.0183260	301.00000000	05:04:12
0.0183260	301.00000000	04:45:42
0.0183600	300.00000000	04:39:23
0.0184280	299.00000000	04:23:27
0.0183940	300.00000000	04:23:20
0.0183680	5543.00000000	04:19:00
0.0183600	300.00000000	04:16:56
0.0182330	3152.00000000	03:45:19
0.0182390	4245.00000000	03:45:19
0.0182440	4246.00000000	03:45:19
0.0182450	4246.00000000	03:45:19
0.0182470	4246.00000000	03:45:19
0.0182490	4246.00000000	03:45:19
0.0182510	4243.00000000	03:45:19
0.0182530	4243.00000000	03:45:19
0.0183260	301.00000000	03:22:07
0.0183600	300.00000000	03:21:10
0.0183940	300.00000000	03:19:35
0.0184280	1751.00000000	03:18:37
0.0184280	8334.00000000	03:18:37
0.0184620	298.00000000	03:15:41
0.0184280	299.00000000	03:13:53
0.0183940	300.00000000	03:12:43
0.0183600	300.00000000	02:52:47
0.0183610	8396.00000000	02:52:03
0.0184470	677.00000000	02:45:04
0.0184450	29867.00000000	02:45:04
0.0184410	54226.00000000	02:45:04
0.0184400	4167.00000000	02:45:04
0.0184390	4167.00000000	02:45:04
0.0184340	4167.00000000	02:45:04
0.0184320	70694.00000000	02:45:04
0.0184310	4167.00000000	02:45:04
0.0184290	4167.00000000	02:45:04
0.0184210	4167.00000000	02:45:04
0.0184170	4178.00000000	02:45:04
0.0184140	4178.00000000	02:45:04

24 Hours
Change +3.06%	Volume 2,447,334
High 0.0187000	Low 0.0174000
7 Days
Change -22.06%	Volume 22,322,029
High 0.0242840	Low 0.0172780
30 Days
Change +9.03%	Volume 374,026,982
High 0.0356510	Low 0.0150380