4/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0074220	1517.00000000	03:02:07
0.0073780	2140.00000000	03:01:01
0.0073370	1321.00000000	02:59:55
0.0073290	1457.00000000	02:58:49
0.0073370	1241.00000000	02:57:41
0.0073470	1285.00000000	02:56:34
0.0073580	1329.00000000	02:54:21
0.0073790	1243.00000000	02:50:59
0.0073520	1120.00000000	02:49:52
0.0073380	8176.00000000	02:48:26
0.0073450	28506.00000000	02:47:33
0.0073340	13053.00000000	02:47:33
0.0073330	13053.00000000	02:47:33
0.0073370	56594.00000000	02:47:32
0.0073360	13053.00000000	02:47:32
0.0073350	13053.00000000	02:47:32
0.0073340	13053.00000000	02:47:32
0.0073200	13053.00000000	02:47:26
0.0073470	68657.00000000	02:47:26
0.0073490	68655.00000000	02:47:26
0.0073620	499.00000000	02:45:10
0.0073600	13082.00000000	02:45:10
0.0073570	1252.00000000	02:44:18
0.0073580	13101.00000000	02:42:05
0.0072810	1615.00000000	02:38:46
0.0072990	13245.00000000	02:37:10
0.0073050	1138.00000000	02:36:34
0.0073420	1006.00000000	02:26:40
0.0072940	844.00000000	02:25:32
0.0073030	2073.00000000	02:24:44
0.0072920	2764.00000000	02:24:28
0.0072920	1106.00000000	02:24:27
0.0072920	8.00000000	02:24:27
0.0072920	2670.00000000	02:24:24
0.0072920	2670.00000000	02:24:23
0.0072920	4720.00000000	02:24:07
0.0072230	896.00000000	02:21:04
0.0072200	727.00000000	02:19:57
0.0072480	1590.00000000	02:18:50
0.0071660	12090.00000000	02:15:50
0.0071660	291.00000000	02:15:50
0.0071650	13662.00000000	02:15:50
0.0071610	13662.00000000	02:15:50
0.0072590	1031.00000000	02:12:08
0.0072250	13439.00000000	02:10:02
0.0072260	13439.00000000	02:10:02
0.0072270	13439.00000000	02:10:02
0.0072310	2066.00000000	02:09:53
0.0072530	352.00000000	02:09:53
0.0072540	13435.00000000	02:09:53
0.0070860	14090.00000000	02:05:57
0.0069400	14585.00000000	02:05:13
0.0068560	2170.00000000	02:05:07
0.0068400	4143.00000000	02:04:57
0.0068400	14585.00000000	02:04:56
0.0068400	11456.00000000	02:04:53
0.0068750	7272.00000000	02:04:53
0.0070160	14251.00000000	02:04:40
0.0071120	13605.00000000	02:04:33
0.0071300	11468.00000000	02:04:32
0.0071310	13605.00000000	02:04:32
0.0069190	54324.00000000	02:03:54
0.0071950	3074.00000000	02:03:54
0.0072760	391.00000000	02:03:36
0.0072720	13343.00000000	02:03:36
0.0072390	43291.00000000	02:03:24
0.0072170	69666.00000000	02:03:22
0.0072230	29748.00000000	02:03:22
0.0072290	12946.00000000	02:03:22
0.0072300	12946.00000000	02:03:22
0.0072410	66367.00000000	02:03:22
0.0072420	44272.00000000	02:03:22
0.0072490	12946.00000000	02:03:22
0.0072500	12946.00000000	02:03:22
0.0072520	12946.00000000	02:03:22
0.0072530	12946.00000000	02:03:22
0.0072540	12946.00000000	02:03:22
0.0072610	12946.00000000	02:03:22
0.0072620	12946.00000000	02:03:22
0.0072630	13343.00000000	02:03:22
0.0072640	13343.00000000	02:03:22
0.0072770	13343.00000000	02:03:22
0.0072900	13343.00000000	02:03:22
0.0074050	12591.00000000	02:02:42
0.0074860	12591.00000000	02:02:27
0.0074990	744.00000000	02:02:23
0.0074980	12591.00000000	02:02:23
0.0075000	6666.00000000	02:02:18
0.0075240	24080.00000000	02:02:13
0.0075250	12338.00000000	02:02:13
0.0075260	12338.00000000	02:02:13
0.0075470	753.00000000	02:02:04
0.0076400	828.00000000	01:59:49
0.0076580	1394.00000000	01:58:42
0.0076680	1395.00000000	01:57:35
0.0076630	1681.00000000	01:56:28
0.0076660	1401.00000000	01:54:15
0.0078170	788.00000000	01:48:39
0.0078310	789.00000000	01:47:32
0.0077810	1584.00000000	01:30:58

24 Hours
Change -9.97%	Volume 2,838,917
High 0.0087400	Low 0.0068400
7 Days
Change -12.19%	Volume 25,102,471
High 0.0104110	Low 0.0068400
30 Days
Change -51.76%	Volume 122,395,103
High 0.0193970	Low 0.0068400