4/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0214300	4183.00000000	05:46:22
0.0214380	4605.00000000	05:46:22
0.0215090	71758.00000000	05:41:31
0.0215050	381.00000000	05:41:31
0.0214610	20529.00000000	05:40:47
0.0214780	21254.00000000	05:40:47
0.0215550	4612.00000000	05:37:09
0.0215500	3070.00000000	05:37:06
0.0215570	3071.00000000	05:37:05
0.0215690	198.00000000	05:37:04
0.0215710	4612.00000000	05:37:04
0.0215480	17749.00000000	05:37:02
0.0215350	377.00000000	05:37:01
0.0215430	4612.00000000	05:37:01
0.0215020	6104.00000000	05:36:52
0.0215790	275.00000000	05:21:07
0.0215230	3.00000000	05:16:01
0.0215190	8025.00000000	05:15:57
0.0215100	8028.00000000	05:15:57
0.0213790	6085.00000000	05:15:24
0.0212050	8122.00000000	05:14:05
0.0212010	8122.00000000	05:14:05
0.0209700	21178.00000000	04:54:33
0.0209490	8212.00000000	04:54:33
0.0209450	8212.00000000	04:54:33
0.0209960	35197.00000000	04:54:33
0.0207700	4912.00000000	04:46:56
0.0208620	4319.00000000	04:21:34
0.0207410	4363.00000000	04:20:52
0.0207400	4952.00000000	04:20:52
0.0207340	4952.00000000	04:20:52
0.0207310	4952.00000000	04:20:52
0.0207180	4952.00000000	04:20:52
0.0208520	4733.00000000	04:18:59
0.0208460	4794.00000000	04:18:59
0.0208430	4916.00000000	04:18:59
0.0208070	6240.00000000	04:18:33
0.0208100	8203.00000000	04:18:33
0.0208430	20529.00000000	04:18:33
0.0211760	1397.00000000	04:13:29
0.0211730	4752.00000000	04:13:29
0.0208040	415.00000000	04:04:38
0.0208030	4910.00000000	04:04:38
0.0207960	4910.00000000	04:04:38
0.0207950	4910.00000000	04:04:38
0.0207950	415.00000000	04:04:29
0.0207920	4910.00000000	04:04:29
0.0207890	4910.00000000	04:04:29
0.0207850	4910.00000000	04:04:29
0.0208040	10235.00000000	04:04:20
0.0208000	4910.00000000	04:04:20
0.0208330	429.00000000	04:04:12
0.0208320	4903.00000000	04:04:12
0.0208250	4903.00000000	04:04:12
0.0208180	4910.00000000	04:04:12
0.0206770	482.00000000	03:58:18
0.0208150	2437.00000000	03:39:24
0.0208110	4926.00000000	03:39:24
0.0207280	32739.00000000	03:05:24
0.0207660	48408.00000000	02:50:44
0.0207720	482.00000000	02:50:44
0.0208040	4704.00000000	02:36:18
0.0208660	8267.00000000	02:36:14
0.0208570	8267.00000000	02:36:14
0.0208500	4704.00000000	02:36:14
0.0214160	8063.00000000	02:33:08
0.0213900	588.00000000	02:33:04
0.0212800	8141.00000000	02:32:46
0.0212690	8145.00000000	02:32:39
0.0212160	8137.00000000	02:32:27
0.0211100	8214.00000000	02:31:53
0.0211090	8193.00000000	02:31:53
0.0210470	8221.00000000	02:31:49
0.0209220	7681.00000000	02:31:24
0.0209140	4923.00000000	02:31:24
0.0207940	8304.00000000	02:31:03
0.0207630	4997.00000000	02:30:57
0.0204290	341.00000000	02:17:27
0.0204190	5099.00000000	02:17:27
0.0204330	1758.00000000	02:17:17
0.0204320	5099.00000000	02:17:17
0.0204260	779.00000000	02:17:05
0.0204200	5099.00000000	02:17:05
0.0204400	4219.00000000	02:16:05
0.0204330	5084.00000000	02:16:05
0.0204550	614.00000000	02:14:49
0.0203600	5242.00000000	02:11:52
0.0202600	8502.00000000	02:11:33
0.0202590	8501.00000000	02:11:33
0.0202530	84476.00000000	02:11:33
0.0202270	36936.00000000	02:11:33
0.0201970	21395.00000000	02:11:33
0.0201900	76345.00000000	02:11:33
0.0201800	750.00000000	02:11:33
0.0203140	3586.00000000	02:09:30
0.0203270	10398.00000000	02:09:29
0.0203270	5199.00000000	02:09:28
0.0203230	5199.00000000	02:09:28
0.0203080	845.00000000	02:09:27
0.0203070	5199.00000000	02:09:27

24 Hours
Change +4.03%	Volume 7,938,435
High 0.0215790	Low 0.0187980
7 Days
Change -16.23%	Volume 124,026,501
High 0.0278690	Low 0.0169580
30 Days
Change +107.59%	Volume 445,434,826
High 0.0356510	Low 0.0085270