4/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0083440	10168.00000000	22:39:02
0.0083480	43541.00000000	22:37:55
0.0083610	4161.00000000	22:21:19
0.0083610	42642.00000000	22:21:17
0.0083750	43541.00000000	22:15:29
0.0084390	2369.00000000	21:45:25
0.0083650	2391.00000000	21:33:12
0.0083910	2383.00000000	21:32:40
0.0083360	2399.00000000	21:31:04
0.0081390	2019.00000000	20:56:27
0.0081730	10570.00000000	20:55:05
0.0081740	10570.00000000	20:55:05
0.0081850	10570.00000000	20:55:04
0.0081830	1686.00000000	20:54:13
0.0082190	10465.00000000	20:53:00
0.0082190	10465.00000000	20:53:00
0.0081950	1793.00000000	20:50:52
0.0082090	1471.00000000	20:46:10
0.0082550	10324.00000000	20:45:03
0.0082540	1889.00000000	20:45:00
0.0082960	10296.00000000	20:42:42
0.0082870	5110.00000000	20:42:17
0.0082910	9038.00000000	20:42:09
0.0082910	10292.00000000	20:42:08
0.0082800	7083.00000000	20:41:59
0.0082830	10297.00000000	20:41:59
0.0082840	10297.00000000	20:41:59
0.0082850	10292.00000000	20:41:59
0.0082850	10296.00000000	20:41:54
0.0082860	10296.00000000	20:41:54
0.0082870	10296.00000000	20:41:50
0.0082880	11534.00000000	20:41:40
0.0082880	10296.00000000	20:41:40
0.0082890	10296.00000000	20:41:40
0.0082900	10296.00000000	20:41:40
0.0082920	12750.00000000	20:40:38
0.0082820	10297.00000000	20:40:19
0.0082830	10297.00000000	20:40:19
0.0082850	10297.00000000	20:40:19
0.0082220	2165.00000000	20:40:19
0.0082600	61132.00000000	20:40:19
0.0081830	297168.00000000	20:40:18
0.0082350	8615.00000000	20:40:18
0.0082500	57764.00000000	20:40:18
0.0082520	54194.00000000	20:40:18
0.0082530	10318.00000000	20:40:18
0.0082590	10318.00000000	20:40:18
0.0082600	10318.00000000	20:40:18
0.0082630	10261.00000000	20:40:18
0.0082640	10261.00000000	20:40:18
0.0082650	10261.00000000	20:40:18
0.0082660	10261.00000000	20:40:18
0.0082850	10261.00000000	20:40:18
0.0082840	1042.00000000	20:17:27
0.0083480	10146.00000000	20:15:02
0.0083490	10135.00000000	20:15:02
0.0083530	10133.00000000	20:15:02
0.0083140	2646.00000000	20:00:15
0.0083570	2044.00000000	19:31:34
0.0084440	9950.00000000	19:17:30
0.0084420	9950.00000000	19:17:30
0.0084400	9950.00000000	19:17:30
0.0084390	9950.00000000	19:17:29
0.0083980	1521.00000000	18:15:56
0.0085070	2351.00000000	17:39:25
0.0085130	2349.00000000	17:38:52
0.0083780	10075.00000000	17:09:21
0.0082970	1360.00000000	16:25:48
0.0083000	1187.00000000	16:24:42
0.0083490	1909.00000000	16:21:23
0.0083900	2039.00000000	16:08:19
0.0084470	2332.00000000	15:58:19
0.0085400	9727.00000000	13:18:36
0.0084800	1481.00000000	12:15:58
0.0087400	2287.00000000	11:37:11
0.0086040	9707.00000000	11:36:14
0.0085110	588.00000000	11:01:22
0.0085090	588.00000000	10:59:20
0.0085390	606.00000000	10:43:41
0.0085570	606.00000000	10:42:38
0.0085620	2335.00000000	10:30:39
0.0085620	2339.00000000	10:30:05
0.0085110	632.00000000	10:25:20
0.0084930	2354.00000000	10:24:00
0.0084910	2355.00000000	10:23:28
0.0084770	632.00000000	10:23:19
0.0084420	673.00000000	09:51:41
0.0084430	5857.00000000	09:51:16
0.0084420	1947.00000000	09:51:16
0.0084410	9896.00000000	09:51:16
0.0084620	2363.00000000	09:51:00
0.0084340	9981.00000000	09:50:43
0.0084040	673.00000000	09:49:39
0.0083670	10120.00000000	09:49:27
0.0083650	10133.00000000	09:49:27
0.0083650	671.00000000	09:10:44
0.0083830	671.00000000	09:09:43
0.0083840	671.00000000	09:02:16
0.0083890	671.00000000	09:00:14
0.0083750	10079.00000000	08:52:36

24 Hours
Change +1.63%	Volume 2,605,294
High 0.0087400	Low 0.0079630
7 Days
Change -4.43%	Volume 28,360,692
High 0.0104110	Low 0.0079630
30 Days
Change -32.05%	Volume 152,575,009
High 0.0193970	Low 0.0079630