4/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0115380	7617.00000000	14:35:21
0.0115370	10372.00000000	14:35:21
0.0115350	10372.00000000	14:35:21
0.0116220	28361.00000000	14:35:19
0.0115520	7062.00000000	14:27:05
0.0112310	7062.00000000	14:26:21
0.0112720	1715.00000000	14:26:21
0.0114330	43547.00000000	14:26:21
0.0114620	522.00000000	14:26:21
0.0117530	21179.00000000	14:20:11
0.0117410	10367.00000000	14:20:11
0.0115340	10502.00000000	14:18:07
0.0115770	10384.00000000	14:16:43
0.0115960	23137.00000000	14:16:31
0.0116180	14800.00000000	14:16:31
0.0116300	41038.00000000	14:16:31
0.0118920	3825.00000000	13:53:55
0.0117330	1655.00000000	08:43:58
0.0119920	14401.00000000	08:19:07
0.0122170	1698.00000000	06:16:27
0.0121140	1588.00000000	04:19:54
0.0121720	730.00000000	04:02:43
0.0120890	588.00000000	03:57:09
0.0121590	25846.00000000	03:56:36
0.0121590	9573.00000000	03:56:32
0.0121710	6577.00000000	03:56:21
0.0119930	591.00000000	03:55:22
0.0119500	60749.00000000	03:55:19
0.0119400	19148.00000000	03:55:18
0.0117960	8480.00000000	03:54:44
0.0118300	9995.00000000	03:54:39
0.0118400	33330.00000000	03:54:24
0.0119400	39972.00000000	03:54:14
0.0120150	39723.00000000	03:54:02
0.0117970	811.00000000	03:53:03
0.0117150	25070.00000000	03:52:49
0.0117030	4466.00000000	03:52:39
0.0116540	25211.00000000	03:52:14
0.0117030	1555.00000000	03:52:14
0.0119170	6849.00000000	03:52:02
0.0119800	1036.00000000	03:51:51
0.0119790	9323.00000000	03:51:51
0.0119760	9323.00000000	03:51:50
0.0119750	9323.00000000	03:51:50
0.0119710	9608.00000000	03:51:50
0.0119630	9323.00000000	03:51:50
0.0119820	19864.00000000	03:51:50
0.0119810	9323.00000000	03:51:50
0.0119920	9323.00000000	03:51:49
0.0119860	9323.00000000	03:51:49
0.0119850	9323.00000000	03:51:49
0.0119160	9323.00000000	03:51:48
0.0119370	103.00000000	03:51:47
0.0122040	37821.00000000	03:51:47
0.0121730	1489.00000000	03:51:47
0.0122270	29050.00000000	03:51:47
0.0122300	14139.00000000	03:51:47
0.0122400	19261.00000000	03:51:47
0.0122650	18303.00000000	03:51:47
0.0122840	38853.00000000	03:51:47
0.0124120	26337.00000000	03:51:05
0.0124270	29362.00000000	03:51:05
0.0124420	28061.00000000	03:51:05
0.0124870	38221.00000000	03:51:05
0.0124360	757.00000000	03:49:44
0.0126600	1489.00000000	03:25:57
0.0130950	84678.00000000	01:43:22
0.0131580	62002.00000000	01:29:16
0.0131810	470.00000000	01:29:16
0.0131830	13101.00000000	01:29:16
0.0131840	13095.00000000	01:29:16
0.0132130	1433.00000000	01:12:32
0.0131310	76575.00000000	00:52:03
0.0130470	76645.00000000	00:48:18
0.0130250	116908.00000000	23:58:13
0.0127820	35207.00000000	23:18:48
0.0126130	8829.00000000	22:53:44
0.0126790	1486.00000000	22:51:37
0.0126870	11890.00000000	22:51:37
0.0131660	29413.00000000	22:04:59
0.0131620	1093.00000000	22:04:59
0.0130790	257.00000000	21:58:20
0.0131600	29862.00000000	20:43:21
0.0131760	13133.00000000	20:43:21
0.0131770	13133.00000000	20:43:21
0.0131940	36173.00000000	20:43:21
0.0132040	14175.00000000	19:20:20
0.0132330	1350.00000000	19:19:20
0.0134050	525.00000000	19:11:16
0.0134230	50000.00000000	19:07:28
0.0134760	18091.00000000	18:57:17
0.0134690	127.00000000	18:45:57
0.0137680	72632.00000000	18:43:00
0.0138410	40989.00000000	18:42:57
0.0138400	7767.00000000	18:42:57
0.0138820	14292.00000000	18:42:51
0.0138080	1371.00000000	18:42:42
0.0136490	127.00000000	18:42:40
0.0135050	29877.00000000	18:42:14
0.0133710	113882.00000000	18:42:13

24 Hours
Change -13.90%	Volume 2,238,864
High 0.0138820	Low 0.0112310
7 Days
Change -12.37%	Volume 30,124,313
High 0.0149960	Low 0.0112310
30 Days
Change -47.65%	Volume 133,077,687
High 0.0249500	Low 0.0112310