4/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.01164	70.00000000	08:31:16
0.01164	3950.00000000	08:31:16
0.01173	30.00000000	08:01:00
0.01174	30.00000000	08:01:00
0.01173	4560.00000000	08:00:48
0.01173	3960.00000000	08:00:48
0.01177	1740.00000000	07:31:58
0.01175	10.00000000	07:31:00
0.01175	10.00000000	07:31:00
0.01176	1640.00000000	07:30:45
0.01176	2350.00000000	07:30:45
0.01176	11540.00000000	07:28:21
0.01176	740.00000000	07:28:21
0.01176	11910.00000000	07:28:21
0.01176	3900.00000000	07:28:21
0.01176	620.00000000	07:28:21
0.01176	3980.00000000	07:28:21
0.01176	3780.00000000	07:28:21
0.01176	3980.00000000	07:28:21
0.01177	87370.00000000	07:28:21
0.01177	11910.00000000	07:28:21
0.01177	3950.00000000	07:28:21
0.01182	5300.00000000	07:13:43
0.01182	10.00000000	07:08:04
0.01181	10.00000000	07:08:00
0.01181	3870.00000000	07:07:18
0.01180	2380.00000000	07:07:17
0.01177	2790.00000000	06:57:49
0.01174	1440.00000000	06:46:48
0.01174	2440.00000000	06:46:48
0.01180	670.00000000	06:41:11
0.01180	470.00000000	06:40:07
0.01178	640.00000000	06:36:35
0.01178	1600.00000000	06:36:35
0.01178	2240.00000000	06:36:35
0.01179	1630.00000000	06:36:35
0.01179	2240.00000000	06:36:35
0.01182	3070.00000000	06:35:08
0.01182	3070.00000000	06:35:08
0.01182	2880.00000000	06:35:00
0.01182	570.00000000	06:35:00
0.01182	5300.00000000	06:35:00
0.01182	3450.00000000	06:34:11
0.01182	5300.00000000	06:34:11
0.01181	1740.00000000	06:34:11
0.01181	2170.00000000	06:34:11
0.01188	10.00000000	06:08:00
0.01188	10.00000000	06:08:00
0.01188	3540.00000000	06:07:59
0.01187	920.00000000	06:07:59
0.01186	450.00000000	06:05:09
0.01186	3460.00000000	06:05:09
0.01186	3310.00000000	06:05:06
0.01186	1690.00000000	06:05:06
0.01187	320.00000000	06:05:06
0.01187	3680.00000000	06:05:06
0.01190	430.00000000	05:56:27
0.01199	1610.00000000	05:44:11
0.01199	1870.00000000	05:44:11
0.01199	60.00000000	05:44:11
0.01199	3870.00000000	05:44:11
0.01195	3980.00000000	05:43:30
0.01199	3880.00000000	05:43:30
0.01201	520.00000000	05:43:20
0.01201	3880.00000000	05:43:20
0.01200	3880.00000000	05:43:20
0.01200	3880.00000000	05:43:20
0.01200	3880.00000000	05:43:20
0.01202	460.00000000	05:43:20
0.01207	2060.00000000	05:43:20
0.01205	2070.00000000	05:43:18
0.01201	3880.00000000	05:43:16
0.01191	2030.00000000	05:42:08
0.01195	510.00000000	05:21:48
0.01194	1160.00000000	05:21:48
0.01194	2040.00000000	05:12:17
0.01194	1840.00000000	05:12:17
0.01195	1100.00000000	05:12:12
0.01192	4020.00000000	05:11:22
0.01190	3450.00000000	05:11:22
0.01190	5300.00000000	05:11:22
0.01190	4020.00000000	05:11:19
0.01190	4020.00000000	05:11:19
0.01195	1920.00000000	05:10:10
0.01195	450.00000000	05:07:55
0.01195	780.00000000	05:07:55
0.01195	3780.00000000	05:07:55
0.01197	3990.00000000	05:07:43
0.01198	4020.00000000	05:07:19
0.01202	40.00000000	05:04:21
0.01201	40.00000000	05:04:00
0.01204	960.00000000	05:03:28
0.01204	350.00000000	05:03:28
0.01204	3990.00000000	05:03:28
0.01203	1410.00000000	05:03:28
0.01203	2170.00000000	05:03:28
0.01199	2240.00000000	05:03:16
0.01203	4000.00000000	04:56:11
0.01203	20.00000000	04:50:00
0.01203	20.00000000	04:50:00

24 Hours
Change -3.17%	Volume 12,536,940
High 0.01217	Low 0.01116
7 Days
Change -6.50%	Volume 166,502,200
High 0.01500	Low 0.01116
30 Days
Change -50.40%	Volume 467,791,890
High 0.02430	Low 0.01116