4/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.01037	970.00000000	18:27:05
0.01035	3750.00000000	18:26:09
0.01035	3750.00000000	18:26:09
0.01035	420.00000000	18:22:37
0.01035	3390.00000000	18:22:37
0.01034	3810.00000000	18:22:37
0.01034	2410.00000000	18:18:09
0.01036	30.00000000	18:17:51
0.01035	30.00000000	18:17:41
0.01035	30.00000000	18:17:41
0.01032	20.00000000	18:16:16
0.01031	20.00000000	18:16:00
0.01031	1940.00000000	18:15:54
0.01033	3720.00000000	18:15:18
0.01034	80.00000000	18:15:18
0.01034	5220.00000000	18:15:18
0.01034	960.00000000	18:15:18
0.01031	2750.00000000	18:13:01
0.01031	970.00000000	18:13:01
0.01031	970.00000000	18:13:01
0.01032	1100.00000000	18:13:01
0.01032	6480.00000000	18:13:01
0.01032	6480.00000000	18:13:01
0.01032	6480.00000000	18:13:01
0.01032	6480.00000000	18:13:01
0.01031	5300.00000000	18:13:01
0.01031	2940.00000000	18:13:01
0.01031	1100.00000000	18:13:01
0.01028	3720.00000000	18:13:01
0.01028	5800.00000000	18:11:23
0.01024	3800.00000000	18:10:00
0.01024	3800.00000000	18:10:00
0.01025	2340.00000000	18:08:45
0.01025	10.00000000	18:07:12
0.01025	10.00000000	18:07:00
0.01024	80.00000000	18:06:51
0.01025	4730.00000000	18:06:51
0.01025	6310.00000000	18:02:00
0.01025	6310.00000000	18:02:00
0.01025	200.00000000	18:02:00
0.01025	200.00000000	18:02:00
0.01025	4910.00000000	18:01:10
0.01025	6150.00000000	18:01:10
0.01025	6150.00000000	18:01:10
0.01025	6150.00000000	18:01:10
0.01025	6130.00000000	18:01:10
0.01025	3690.00000000	18:01:10
0.01026	20.00000000	18:01:00
0.01026	20.00000000	18:01:00
0.01026	90.00000000	18:00:54
0.01025	90.00000000	18:00:38
0.01025	3730.00000000	18:00:33
0.01027	170.00000000	18:00:00
0.01027	170.00000000	18:00:00
0.01028	200.00000000	17:59:41
0.01029	4510.00000000	17:59:36
0.01028	3650.00000000	17:59:36
0.01028	5300.00000000	17:59:36
0.01028	5300.00000000	17:59:36
0.01028	2160.00000000	17:59:36
0.01029	5300.00000000	17:59:36
0.01028	5300.00000000	17:59:36
0.01028	1650.00000000	17:59:36
0.01029	510.00000000	17:59:36
0.01029	5300.00000000	17:59:36
0.01029	3650.00000000	17:59:24
0.01027	20.00000000	17:58:06
0.01027	20.00000000	17:58:00
0.01028	5700.00000000	17:57:56
0.01025	30.00000000	17:56:00
0.01025	30.00000000	17:56:00
0.01025	3730.00000000	17:55:54
0.01027	300.00000000	17:55:54
0.01027	250.00000000	17:55:54
0.01027	10.00000000	17:55:00
0.01027	10.00000000	17:55:00
0.01027	770.00000000	17:54:17
0.01028	2300.00000000	17:54:00
0.01028	80.00000000	17:52:59
0.01028	5300.00000000	17:52:59
0.01028	4170.00000000	17:52:28
0.01028	1170.00000000	17:52:26
0.01028	1000.00000000	17:52:12
0.01028	500.00000000	17:51:19
0.01031	510.00000000	17:49:52
0.01031	670.00000000	17:49:52
0.01031	540.00000000	17:49:52
0.01032	3700.00000000	17:49:34
0.01032	3690.00000000	17:49:34
0.01034	3740.00000000	17:47:30
0.01030	1760.00000000	17:46:59
0.01030	1760.00000000	17:46:59
0.01030	50.00000000	17:46:15
0.01030	50.00000000	17:46:15
0.01029	1740.00000000	17:45:38
0.01029	5300.00000000	17:45:38
0.01029	4770.00000000	17:45:38
0.01030	1680.00000000	17:45:31
0.01030	3810.00000000	17:45:31
0.01030	5040.00000000	17:45:31

24 Hours
Change +9.50%	Volume 32,310,530
High 0.01065	Low 0.00942
7 Days
Change +14.41%	Volume 164,362,420
High 0.01081	Low 0.00820
30 Days
Change -17.88%	Volume 1,098,350,870
High 0.01354	Low 0.00767