4STOCK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Hedera Litecoin Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent The Graph Tezos Decred Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam 0x Qtum DigiByte RIF Token FTX Token FUNToken Holo Lisk Zilliqa Siacoin Enjin Coin Ontology aelf Verge Ark Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ardor IoTeX iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Komodo Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0101750	1420.00000000	16:30:48
0.0101260	682.00000000	16:30:48
0.0101250	1401.00000000	16:30:48
0.0098780	720.00000000	16:10:28
0.0097900	720.00000000	16:05:43
0.0095830	337.00000000	15:38:49
0.0097400	279.00000000	15:37:43
0.0097110	730.00000000	15:37:27
0.0096840	1020.00000000	15:37:03
0.0096840	520.00000000	15:37:00
0.0095400	520.00000000	15:36:46
0.0097350	7097.00000000	15:36:46
0.0097350	2857.00000000	15:36:45
0.0097350	1020.00000000	15:36:44
0.0097350	1020.00000000	15:36:42
0.0097350	1020.00000000	15:36:40
0.0097350	1020.00000000	15:36:39
0.0097380	494.00000000	15:36:39
0.0097350	1020.00000000	15:36:37
0.0097350	1020.00000000	15:36:35
0.0097350	1020.00000000	15:36:33
0.0097350	1020.00000000	15:36:32
0.0097350	1020.00000000	15:36:30
0.0097350	1020.00000000	15:36:28
0.0097350	1027.00000000	15:36:27
0.0097300	1837.00000000	15:36:27
0.0097300	1020.00000000	15:36:27
0.0097300	1020.00000000	15:36:25
0.0097300	1020.00000000	15:36:23
0.0097300	1020.00000000	15:36:22
0.0097240	1020.00000000	15:36:20
0.0097240	1020.00000000	15:36:18
0.0097240	1028.00000000	15:36:16
0.0097200	1020.00000000	15:36:14
0.0097130	1020.00000000	15:36:10
0.0097130	730.00000000	15:36:08
0.0097100	730.00000000	15:36:01
0.0097100	730.00000000	15:35:59
0.0097020	20704.00000000	15:35:58
0.0097400	616.00000000	15:35:58
0.0097000	4976.00000000	15:35:51
0.0097440	4814.00000000	15:35:51
0.0097480	5462.00000000	15:35:50
0.0097580	15338.00000000	15:35:50
0.0098780	13527.00000000	15:35:46
0.0097790	15338.00000000	15:35:46
0.0097040	1870.00000000	15:35:46
0.0097000	13090.00000000	15:35:44
0.0097000	1870.00000000	15:35:42
0.0097700	28827.00000000	15:35:41
0.0097240	23014.00000000	15:35:35
0.0098800	7690.00000000	15:35:34
0.0098680	21141.00000000	15:35:34
0.0097200	18800.00000000	15:35:34
0.0097130	2540.00000000	15:35:32
0.0097520	28218.00000000	15:35:31
0.0097400	618.00000000	15:35:31
0.0097120	730.00000000	15:35:30
0.0097100	730.00000000	15:35:29
0.0097020	730.00000000	15:35:27
0.0096960	730.00000000	15:35:25
0.0096960	15590.00000000	15:35:23
0.0096900	730.00000000	15:35:21
0.0096900	730.00000000	15:35:20
0.0096840	1182.00000000	15:35:18
0.0097000	618.00000000	15:35:18
0.0096800	1800.00000000	15:35:16
0.0097440	28985.00000000	15:35:15
0.0096800	9430.00000000	15:35:15
0.0096600	21030.00000000	15:35:11
0.0096600	18880.00000000	15:35:09
0.0097200	28835.00000000	15:35:06
0.0097300	28834.00000000	15:35:02
0.0096500	10310.00000000	15:35:02
0.0096500	6857.00000000	15:35:00
0.0096520	10373.00000000	15:35:00
0.0097400	18642.00000000	15:34:58
0.0097360	10373.00000000	15:34:58
0.0096500	4180.00000000	15:34:56
0.0096500	3160.00000000	15:34:54
0.0097500	29015.00000000	15:34:54
0.0096500	2340.00000000	15:34:52
0.0096500	2340.00000000	15:34:50
0.0097500	28427.00000000	15:34:47
0.0097400	618.00000000	15:34:47
0.0096400	730.00000000	15:34:44
0.0096400	730.00000000	15:34:42
0.0096400	730.00000000	15:34:41
0.0096400	730.00000000	15:34:39
0.0096400	730.00000000	15:34:34
0.0096400	730.00000000	15:34:33
0.0096400	730.00000000	15:34:31
0.0096400	740.00000000	15:34:27
0.0096400	740.00000000	15:34:25
0.0096400	740.00000000	15:34:24
0.0096400	740.00000000	15:34:21
0.0096400	740.00000000	15:34:20
0.0096400	740.00000000	15:34:18
0.0096400	740.00000000	15:34:16
0.0096400	740.00000000	15:34:14

24 Hours
Change -13.03%	Volume 2,888,569
High 0.0117000	Low 0.0091230
7 Days
Change +7.74%	Volume 41,580,096
High 0.0179740	Low 0.0087200
30 Days
Change -65.24%	Volume 358,190,955
High 0.0608990	Low 0.0077320