4STOCK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon WINk Holo DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0024920	4013.00000000	10:57:22
0.0024910	4015.00000000	10:57:21
0.0024540	5591.00000000	10:57:19
0.0024650	4015.00000000	10:57:19
0.0024670	4054.00000000	10:57:19
0.0024910	4015.00000000	10:48:54
0.0024900	4017.00000000	10:48:53
0.0025220	6186.00000000	10:44:14
0.0024910	4057.00000000	10:44:14
0.0024900	4017.00000000	10:44:14
0.0024650	2810.00000000	10:41:23
0.0024660	950.00000000	10:41:23
0.0024660	3106.00000000	10:41:22
0.0024660	4056.00000000	10:41:21
0.0024650	5262.00000000	10:41:21
0.0024710	6206.00000000	10:41:05
0.0025490	933.00000000	10:27:25
0.0025380	2991.00000000	10:27:25
0.0024910	7981.00000000	10:27:22
0.0024930	4012.00000000	10:27:22
0.0025490	3965.00000000	09:54:01
0.0025220	3966.00000000	09:35:10
0.0025210	924.00000000	09:35:10
0.0025210	3043.00000000	09:35:10
0.0025220	4015.00000000	09:33:46
0.0025210	3967.00000000	09:33:46
0.0025050	4014.00000000	09:32:39
0.0024910	4015.00000000	09:20:07
0.0024910	1626.00000000	09:20:05
0.0024910	3379.00000000	09:20:05
0.0025250	3961.00000000	09:13:12
0.0025220	3966.00000000	09:13:12
0.0025240	3962.00000000	09:13:12
0.0025790	3871.00000000	09:02:18
0.0025830	41.00000000	08:59:51
0.0025800	3924.00000000	08:59:51
0.0025220	3966.00000000	08:51:04
0.0025300	3953.00000000	08:51:02
0.0025490	3966.00000000	08:51:02
0.0024910	2976.00000000	08:43:57
0.0025220	7890.00000000	08:43:57
0.0025230	3964.00000000	08:43:57
0.0025580	3906.00000000	08:33:29
0.0025600	3319.00000000	08:19:03
0.0025600	7240.00000000	08:19:02
0.0025500	3922.00000000	07:55:52
0.0025490	3924.00000000	07:55:52
0.0025490	3876.00000000	07:55:50
0.0025500	1162.00000000	07:55:50
0.0025500	2760.00000000	07:55:50
0.0025940	1916.00000000	07:55:03
0.0025800	3897.00000000	07:55:03
0.0025800	3875.00000000	07:48:22
0.0025800	28.00000000	07:36:55
0.0025490	3895.00000000	07:36:55
0.0025490	3965.00000000	07:16:33
0.0025220	1296.00000000	07:09:46
0.0025210	3967.00000000	07:09:46
0.0025220	2719.00000000	07:09:13
0.0025050	3993.00000000	07:09:13
0.0024910	4015.00000000	07:04:15
0.0024910	3966.00000000	07:04:13
0.0024920	4013.00000000	07:04:13
0.0025300	3380.00000000	07:01:47
0.0025220	3966.00000000	07:01:46
0.0025210	2779.00000000	07:01:46
0.0025120	3981.00000000	07:01:46
0.0025050	3993.00000000	06:54:07
0.0024910	4057.00000000	06:54:06
0.0025300	5000.00000000	06:54:04
0.0024650	4057.00000000	06:54:03
0.0024910	3966.00000000	06:54:03
0.0024920	4013.00000000	06:54:03
0.0025390	3965.00000000	06:40:20
0.0025220	946.00000000	06:38:04
0.0025220	3965.00000000	05:54:39
0.0025220	3070.00000000	03:39:19
0.0025090	3986.00000000	03:39:18
0.0024650	4015.00000000	03:06:14
0.0024660	4056.00000000	03:06:14
0.0024910	20.00000000	03:06:08
0.0024910	3995.00000000	03:06:06
0.0025030	2950.00000000	03:00:33
0.0024910	4057.00000000	03:00:33
0.0024900	4017.00000000	03:00:33
0.0024910	4015.00000000	02:54:04
0.0024650	6035.00000000	02:54:02
0.0024650	1988.00000000	02:54:02
0.0024670	4054.00000000	02:54:02
0.0025190	722.00000000	02:24:38
0.0025180	3232.00000000	02:24:38
0.0025290	3927.00000000	02:15:14
0.0025460	3923.00000000	01:10:33
0.0025490	30.00000000	23:44:49
0.0025480	3925.00000000	23:44:49
0.0025280	4670.00000000	21:40:30
0.0025180	27800.00000000	21:40:30
0.0025090	3000.00000000	20:49:54
0.0025220	966.00000000	20:49:51
0.0025220	3000.00000000	20:49:50

24 Hours
Change -3.97%	Volume 940,879
High 0.0026670	Low 0.0024540
7 Days
Change -11.57%	Volume 16,845,242
High 0.0034750	Low 0.0022540
30 Days
Change -48.52%	Volume 85,438,193
High 0.0056630	Low 0.0022540