GHST/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA RIF Token NEO Decentraland Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin DigiByte Zilliqa Enjin Coin aelf Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0449	951.35420067	06:45:16
0.0449	405.00000000	06:44:56
0.0449	674.99999999	06:44:56
0.0449	504.00000000	06:44:53
0.0449	1456.00000000	06:44:53
0.0449	1064.00000000	06:44:53
0.0449	951.00000000	06:44:53
0.0449	571.00000000	06:44:53
0.0449	495.00000000	06:44:53
0.0449	825.00000000	06:44:53
0.0449	483.99999999	06:44:53
0.0449	216.62499999	06:44:53
0.0449	654.00000000	06:44:53
0.0449	682.00000000	06:44:53
0.0449	1157.00000000	06:44:53
0.0449	1393.00000000	06:44:53
0.0449	1138.00000000	06:44:53
0.0449	1549.00000000	06:44:53
0.0449	393.00000000	06:44:53
0.0449	2582.99999999	06:44:53
0.0449	493.80449323	06:44:53
0.0450	951.35420067	06:39:53
0.0449	395.00000000	06:35:58
0.0449	671.15009747	06:35:58
0.0449	671.15009747	06:35:57
0.0449	1528.77192982	06:35:45
0.0449	1528.77192982	06:35:44
0.0449	4457.94014613	06:35:43
0.0459	21.57078000	06:30:49
0.0449	447.03215350	04:36:57
0.0449	5168.42989690	04:36:46
0.0450	75.00000000	04:36:46
0.0472	100.20689000	09:32:06
0.0469	261.45370277	13:45:19
0.0470	118.72758723	13:45:19
0.0470	118.72799941	12:59:47
0.0468	785.26694120	12:44:45
0.0468	455.49817031	12:29:13
0.0471	205.13452000	11:55:07
0.0471	20.42067000	11:40:51
0.0472	102.34995000	11:34:27
0.0472	907.52474060	09:55:48
0.0476	86.24999998	06:41:45
0.0480	3.75000002	06:41:45
0.0480	183.74999998	06:26:15
0.0482	2399.92700120	03:11:08
0.0483	2373.37798413	23:35:49
0.0482	21.88589000	21:17:54
0.0485	97.12437691	20:13:34
0.0493	386.97422000	18:11:57
0.0489	29.41936000	17:33:03
0.0498	200.30246000	17:27:28
0.0490	286.15443000	14:20:03
0.0485	77.06911900	13:48:37
0.0496	12.93088100	13:48:37
0.0505	380.84393000	13:20:45
0.0496	2717.37486672	13:00:06
0.0496	103.99093740	12:56:18
0.0496	1180.11543625	12:37:01
0.0496	1180.07746143	12:37:00
0.0496	1180.05306547	12:36:59
0.0497	713.82041691	12:27:42
0.0496	1346.42204350	12:21:56
0.0496	541.93486492	12:21:56
0.0496	815.99746257	12:05:51
0.0496	201.61290322	10:23:33
0.0496	201.61290322	10:21:34
0.0496	517.87717430	10:18:13
0.0504	1.98288720	21:26:30
0.0504	990.08060486	21:26:30
0.0504	1.98288720	21:26:13
0.0504	990.08060486	21:26:13
0.0504	992.06349206	21:25:47
0.0504	304.70973188	20:04:03
0.0505	326.03564356	20:04:03
0.0505	1416.59576461	20:04:03
0.0504	326.03684410	19:35:30
0.0534	2905.62292135	19:33:28
0.0532	1737.37065922	19:33:28
0.0528	1469.04608565	19:33:28
0.0528	2159.07751574	19:33:28
0.0524	1738.59382321	19:33:28
0.0521	5382.92193858	19:33:28
0.0520	500.00000000	19:33:28
0.0520	3479.08735530	19:33:28
0.0521	617.07806142	19:32:05
0.0516	500.00000000	19:32:05
0.0506	1664.78698813	19:32:05
0.0505	3479.08735530	19:32:05
0.0496	313.76008000	09:06:02
0.0499	200.27722111	07:52:04
0.0500	197.28091855	07:35:25
0.0502	259.23293334	06:59:03
0.0500	828.63387000	20:12:17
0.0489	35.17466000	15:48:50
0.0502	5833.45267720	11:24:28
0.0522	18.96741000	06:30:49
0.0502	166.54732280	01:31:33
0.0503	3469.25066720	01:31:33
0.0506	94.31071000	16:41:17

24 Hours
Change -4.87%	Volume 34,657
High 0.0472	Low 0.0449
7 Days
Change -10.74%	Volume 97,178
High 0.0534	Low 0.0449
30 Days
Change -13.65%	Volume 228,933
High 0.0554	Low 0.0449