GHST/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0380	2325.29208230	18:13:19
0.0378	124.85174000	17:26:48
0.0380	40.02933000	14:14:17
0.0386	2411.41244930	18:56:34
0.0383	2411.41244930	17:37:39
0.0383	705.44930970	17:37:38
0.0385	2398.88541560	17:11:09
0.0384	2398.88541560	17:05:14
0.0385	2392.65364340	17:04:53
0.0384	2392.65364340	17:02:27
0.0388	2367.98694970	17:01:34
0.0384	2367.98694970	16:59:43
0.0384	922.35152720	16:56:46
0.0378	962.80314940	16:04:56
0.0378	2278.08000510	16:04:56
0.0378	825.04227710	15:18:49
0.0386	124.85174000	11:23:04
0.0381	962.80444394	11:16:58
0.0381	962.80314960	11:16:58
0.0381	2402.93174510	11:11:29
0.0381	928.25538230	11:07:56
0.0380	4939.83603220	11:07:37
0.0382	2396.64115910	11:06:14
0.0379	2396.64115910	10:58:12
0.0382	265.25198930	10:56:18
0.0382	0.00000010	10:56:18
0.0382	663.12997337	10:56:18
0.0380	2390.33422433	10:56:18
0.0378	666.66666658	10:15:23
0.0378	813.37078892	10:15:23
0.0374	2390.33422433	10:15:09
0.0375	666.66666666	10:15:09
0.0377	265.25198939	10:15:09
0.0378	937.72737604	10:15:09
0.0380	2352.59259200	10:14:59
0.0378	2352.59259200	10:14:34
0.0381	2334.06859709	10:12:46
0.0380	173.72915184	10:12:46
0.0377	0.00000010	10:12:16
0.0377	663.12997337	10:12:16
0.0377	173.72915184	10:12:16
0.0379	2334.06859709	10:12:16
0.0382	663.12997339	10:11:50
0.0382	265.25198939	10:11:50
0.0381	795.08115172	10:11:50
0.0377	663.12997347	10:11:45
0.0377	265.25198939	10:11:45
0.0378	1196.98124411	10:11:45
0.0380	2327.92665410	10:04:42
0.0382	795.08115199	10:03:56
0.0382	795.08115183	10:03:56
0.0383	945.53856090	09:54:16
0.0379	11743.16571780	09:51:34
0.0377	166.45986000	09:46:32
0.0377	479.97830000	09:23:29
0.0395	479.97830000	09:18:52
0.0391	24.95166000	20:24:38
0.0388	248.41635000	17:11:46
0.0378	2496.83000000	07:01:22
0.0382	2327.92665410	05:36:34
0.0383	922.35152720	05:21:16
0.0384	112.73636422	04:30:26
0.0395	24.22859000	03:45:31
0.0386	2278.83163020	23:39:00
0.0400	23.92573000	22:50:05
0.0385	25.03521000	20:47:34
0.0381	825.30000000	18:47:04
0.0385	1200.61316013	18:47:04
0.0384	1088.34135908	18:46:07
0.0383	2303.86684020	18:40:27
0.0390	305.07887179	18:06:10
0.0390	361.24600940	18:06:10
0.0389	2268.33239520	18:06:10
0.0372	104.22737233	18:06:10
0.0367	361.24610569	18:06:10
0.0368	184.96933388	18:06:10
0.0368	105.99756757	18:06:10
0.0368	104.22737735	18:06:10
0.0368	415.56278496	18:06:10
0.0368	141.83074692	18:06:10
0.0380	1740.30674020	18:06:10
0.0382	787.13034057	14:37:11
0.0382	100.20689000	13:50:40
0.0382	2268.33239520	18:43:51
0.0382	1240.85816750	18:37:51
0.0385	1200.61316010	18:21:50
0.0387	2239.02603046	18:17:07
0.0384	2239.02603046	18:15:54
0.0385	2233.20939895	18:10:45
0.0382	2233.20939895	18:08:35
0.0386	925.99999991	17:51:59
0.0385	124.58667669	17:51:59
0.0378	2256.84184600	17:51:57
0.0385	31.51650000	17:35:32
0.0360	156.10316472	10:08:22
0.0380	983.25262473	10:08:22
0.0379	56.59982000	23:14:36
0.0380	2578.29044975	21:31:46
0.0381	642.03674541	20:44:49
0.0385	335.11807792	20:42:46

24 Hours
Change -1.55%	Volume 4,902
High 0.0386	Low 0.0378
7 Days
Change -1.55%	Volume 184,016
High 0.0405	Low 0.0360
30 Days
Change -25.20%	Volume 708,717
High 0.0550	Low 0.0320