GHST/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0550	495.48750000	14:27:44
0.0552	495.48750000	14:24:41
0.0551	495.48750000	14:22:00
0.0552	495.48750000	14:18:27
0.0573	896.64919790	16:28:10
0.0578	627.67591130	16:21:30
0.0577	890.42203852	16:21:30
0.0565	153.75755735	14:36:01
0.0565	195.45909213	14:36:01
0.0552	264.74817336	08:52:44
0.0551	356.28904731	08:46:55
0.0562	609.33807829	08:27:37
0.0560	521.55884620	02:05:19
0.0555	706.52172430	17:34:43
0.0552	706.52172430	15:38:28
0.0552	357.16404994	15:38:20
0.0558	121.69557433	10:39:49
0.0557	878.30442567	10:39:49
0.0556	814.47841690	06:25:11
0.0552	815.94590846	06:21:33
0.0554	149.06442238	00:56:31
0.0553	754.82515176	00:56:31
0.0555	63.82600877	23:35:48
0.0537	16.71616545	23:35:48
0.0537	83.35986008	23:35:48
0.0537	83.51015804	23:35:48
0.0542	20.15521087	23:35:48
0.0544	657.92426208	23:35:48
0.0555	300.00000000	17:40:42
0.0542	610.73164349	11:00:50
0.0542	840.74773713	10:58:46
0.0542	342.15431459	10:48:46
0.0542	121.81995000	10:48:06
0.0535	367.48324590	04:05:40
0.0551	882.47716930	00:05:58
0.0555	450.45045040	21:54:24
0.0576	380.28472222	21:33:20
0.0571	500.00000000	21:33:20
0.0597	666.84405360	21:27:03
0.0581	500.00000000	21:27:03
0.0577	1727.43681370	21:27:03
0.0577	569.20000000	21:27:03
0.0576	844.15739307	21:27:03
0.0578	844.15739290	21:05:14
0.0575	848.54897758	20:39:45
0.0574	135.37414158	20:39:45
0.0573	84.41013134	20:39:45
0.0542	740.92833500	19:09:34
0.0562	9.00170668	15:53:35
0.0562	441.08362677	15:53:35
0.0567	398.46364430	14:53:01
0.0573	282.14749055	14:50:00
0.0573	553.57242582	14:50:00
0.0568	164.10374956	14:46:06
0.0569	515.64990851	14:27:05
0.0583	973.34003127	13:16:50
0.0585	1008.60996873	13:16:50
0.0585	495.48750000	13:16:08
0.0581	495.48750000	12:54:50
0.0573	495.48750000	12:53:05
0.0582	495.48750000	12:52:42
0.0559	84.40320366	12:50:29
0.0588	135.37549230	12:45:20
0.0589	3042.69256770	12:45:20
0.0594	1157.65675881	12:45:20
0.0586	92.79840649	12:41:59
0.0595	357.64369660	12:12:59
0.0606	351.14026403	12:06:55
0.0614	1363.17195228	11:47:10
0.0614	733.47804772	11:47:10
0.0605	829.21648380	11:45:17
0.0587	631.45422865	11:26:11
0.0587	570.59679765	11:26:11
0.0596	603.06470770	11:21:35
0.0587	637.50000000	11:21:35
0.0586	856.08529230	11:21:35
0.0586	856.08529230	11:12:07
0.0596	159.81543624	11:03:50
0.0595	286.27058569	11:03:50
0.0595	556.85210084	10:55:47
0.0604	559.84268650	10:14:31
0.0605	283.27999998	09:50:05
0.0649	1640.42614830	06:54:13
0.0694	277.56404087	06:48:15
0.0693	396.39000000	06:44:37
0.0702	393.83207879	06:40:31
0.0729	786.80557620	06:34:48
0.0727	699.56735400	06:34:47
0.0656	1.52343773	06:14:09
0.0656	760.67168422	06:14:09
0.0665	699.56735405	06:13:46
0.0666	0.00000014	06:13:46
0.0666	358.08602943	06:11:09
0.0666	392.66472118	06:11:09
0.0612	742.19599996	06:02:52
0.0611	0.00000014	06:02:52
0.0611	762.90862987	06:02:52
0.0592	269.69592990	04:11:04
0.0624	493.21199999	04:02:27
0.0569	90.56766256	03:39:00

24 Hours
Change -2.65%	Volume 4,746
High 0.0578	Low 0.0550
7 Days
Change +1.29%	Volume 88,463
High 0.0729	Low 0.0503
30 Days
Change +44.36%	Volume 1,368,785
High 0.1077	Low 0.0352