GHST/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0561	695.18716570	19:55:27
0.0573	1017.83848168	18:11:38
0.0572	401.47197689	18:11:38
0.0570	311.64312723	18:11:38
0.0566	157.33922550	14:45:10
0.0566	157.33484935	14:43:43
0.0582	137.09658076	14:09:11
0.0581	225.83956205	14:09:11
0.0573	256.37678883	13:50:50
0.0572	608.99668146	13:50:50
0.0569	171.45196336	12:03:37
0.0567	611.88666399	10:55:48
0.0569	171.72272743	10:41:05
0.0553	615.73155100	09:36:05
0.0553	85.07055762	04:57:44
0.0553	80.20905386	04:41:37
0.0553	96.56580904	04:41:36
0.0552	176.76008925	01:58:58
0.0556	89.92805755	19:18:19
0.0550	177.12604122	19:00:29
0.0554	1064.87987990	09:31:40
0.0549	80.00000000	05:54:53
0.0555	384.81980234	03:45:45
0.0557	680.06007759	03:36:50
0.0558	698.92473066	03:36:50
0.0560	224.53846429	21:35:49
0.0559	661.01693000	21:35:49
0.0557	1063.47298580	20:31:03
0.0547	1730.34734910	14:33:37
0.0548	755.29920210	14:33:36
0.0559	156.68229388	14:30:33
0.0553	156.68229388	14:29:29
0.0561	156.68229388	14:28:26
0.0559	156.68229388	14:27:26
0.0572	154.38378377	13:38:55
0.0572	153.78999999	13:37:20
0.0577	152.84938837	13:36:05
0.0590	5.11741361	22:02:57
0.0590	506.62394590	22:02:57
0.0590	149.27557877	22:02:54
0.0605	180.30842975	21:36:30
0.0605	148.72619047	21:36:30
0.0597	302.20000000	21:36:30
0.0596	194.24605050	21:36:30
0.0593	148.72619047	20:28:29
0.0598	223.41137124	19:54:55
0.0598	117.55508712	19:54:34
0.0597	324.39577948	19:54:34
0.0594	148.28412462	16:03:48
0.0594	148.41845229	16:00:03
0.0598	400.57846900	14:10:46
0.0589	969.36332767	07:09:27
0.0601	880.31590560	04:19:39
0.0603	821.31011609	22:26:59
0.0596	398.66620607	21:31:56
0.0599	535.21184620	18:24:10
0.0601	153.60000000	18:24:10
0.0598	370.37037037	17:26:01
0.0598	197.30999999	17:26:00
0.0598	370.37037036	17:25:54
0.0599	146.47692307	17:25:23
0.0593	147.55793356	17:20:44
0.0593	1002.95553950	17:17:07
0.0596	1427.51510067	17:15:40
0.0578	713.38848400	11:11:00
0.0573	289.56705546	09:31:54
0.0578	654.36242220	09:15:35
0.0577	819.15621750	09:15:32
0.0578	182.68928304	07:57:42
0.0578	2.02952690	02:21:55
0.0578	1013.36839697	02:21:55
0.0595	3.21073329	22:26:52
0.0596	0.00000016	22:26:52
0.0596	654.36241594	22:26:52
0.0595	157.32593030	21:17:51
0.0595	337.78419300	21:17:50
0.0595	163.88939783	21:12:21
0.0595	337.78974558	21:12:21
0.0595	654.36240766	19:32:34
0.0579	338.35905849	19:19:06
0.0588	10.00000002	19:19:06
0.0588	128.99999999	19:19:06
0.0588	860.99999999	19:19:06
0.0589	13.20994858	19:16:41
0.0589	247.41747985	19:16:41
0.0589	143.87000000	19:16:41
0.0589	255.99999999	19:16:39
0.0589	341.34807208	19:16:31
0.0588	435.15301720	11:26:38
0.0595	83.27491719	06:32:41
0.0595	83.34577772	06:32:40
0.0595	83.34577772	06:32:40
0.0596	103.64932885	05:54:00
0.0596	103.77143508	05:54:00
0.0596	103.77143508	05:54:00
0.0596	654.36241380	03:11:43
0.0603	636.21533010	20:06:11
0.0606	996.31168890	15:39:17
0.0613	295.56191953	13:37:20
0.0613	340.65341060	13:37:20

24 Hours
Change -1.41%	Volume 4,924
High 0.0582	Low 0.0561
7 Days
Change -8.63%	Volume 38,917
High 0.0640	Low 0.0547
30 Days
Change -2.77%	Volume 358,582
High 0.0729	Low 0.0498