GHST/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0491	721.59942680	19:17:32
0.0492	358.69565216	19:17:32
0.0500	80.00000000	11:16:06
0.0511	11.84344424	11:16:06
0.0511	280.95560431	23:17:00
0.0511	891.54537415	23:16:56
0.0538	176.57992565	06:04:27
0.0517	1024.34035990	18:48:14
0.0523	108.00000000	17:25:07
0.0519	109.99999999	16:53:08
0.0524	140.67939073	07:30:21
0.0565	319.69327434	07:26:17
0.0557	2058.44979223	07:26:17
0.0557	943.61401580	07:26:17
0.0546	500.00000000	07:26:17
0.0546	1073.36247719	07:26:17
0.0543	339.96600000	07:26:17
0.0542	141.12788231	07:26:17
0.0531	1550.00000000	07:25:26
0.0548	9.60139825	07:25:26
0.0548	2126.51428123	06:57:10
0.0548	376.59677140	06:48:16
0.0548	4266.86430826	06:45:26
0.0548	1680.21680210	06:27:17
0.0548	374.99999999	06:02:53
0.0548	145.96007404	05:55:56
0.0548	375.00000000	05:54:47
0.0548	1680.21680210	05:53:55
0.0548	146.06992462	05:53:26
0.0548	375.00000000	03:27:50
0.0548	928.71000000	03:21:12
0.0548	375.00000000	03:19:15
0.0548	375.00000000	03:19:00
0.0548	1680.21680210	03:18:59
0.0548	2018.34089073	02:59:22
0.0548	1118.71999999	02:42:44
0.0548	4735.01065636	02:42:38
0.0548	5201.79933464	02:31:05
0.0548	1682.95331156	02:27:22
0.0548	1682.95331156	02:27:21
0.0548	1682.95331156	02:27:20
0.0548	375.00000000	02:25:58
0.0548	98.11764132	02:20:09
0.0548	981.17641327	02:20:07
0.0548	1682.95331156	02:20:06
0.0548	1682.95331156	02:14:10
0.0548	1683.81675989	02:14:10
0.0548	375.00000000	02:12:47
0.0548	1265.46000000	02:09:46
0.0548	1682.95331156	02:09:34
0.0548	375.00000000	02:09:28
0.0548	407.16612378	02:08:20
0.0548	407.16612378	02:08:18
0.0548	407.16612378	02:06:28
0.0548	407.16612378	02:06:27
0.0548	1228.82736156	02:04:31
0.0548	1228.82736156	02:04:29
0.0548	530.45602606	02:02:45
0.0548	530.45602606	02:02:44
0.0548	374.99999999	01:53:06
0.0549	453.18633500	00:59:22
0.0549	620.17614220	00:48:46
0.0570	2488.35236842	23:30:17
0.0563	500.00000000	23:30:17
0.0562	1048.51273291	23:30:17
0.0561	335.67200000	23:30:17
0.0549	1010.95992710	23:29:32
0.0573	968.59472949	17:20:26
0.0566	500.00000000	17:20:26
0.0565	162.62945465	17:20:26
0.0564	108.30600000	17:20:26
0.0549	1006.14753530	08:53:26
0.0549	162.62945466	09:59:17
0.0545	94.78097041	08:45:21
0.0567	328.14188713	08:44:44
0.0561	500.00000000	08:44:44
0.0561	933.94572745	08:44:44
0.0557	51.03212723	19:56:02
0.0531	30.38628289	19:56:02
0.0531	85.70927470	19:56:02
0.0539	206.78614241	19:56:02
0.0540	110.00000000	18:55:10
0.0535	140.31769531	08:08:30
0.0538	325.40000000	08:08:30
0.0543	1673.00230469	08:08:30
0.0524	138.05165773	08:08:00
0.0529	100.00000000	08:08:00
0.0533	206.56660413	08:08:00
0.0534	86.05796791	08:08:00
0.0539	90.00000000	08:08:00
0.0540	162.70000000	08:08:00
0.0545	1355.34377023	08:08:00
0.0555	133.07380377	04:10:38
0.0558	157.99920885	04:03:51
0.0550	161.36025848	17:02:56
0.0549	160.96293311	15:06:28
0.0555	159.66666665	06:57:30
0.0565	108.00000000	15:05:56
0.0560	80.00000000	02:35:03
0.0579	539.25405872	21:46:45

24 Hours
Change -3.91%	Volume 2,345
High 0.0511	Low 0.0491
7 Days
Change -12.01%	Volume 75,868
High 0.0573	Low 0.0491
30 Days
Change -17.62%	Volume 187,930
High 0.0674	Low 0.0491