Trades
WL
Chat
Stats
News
Size >=
1.8707 | 5.01909131 | 09:47:33 |
1.8587 | 3.21632000 | 09:03:07 |
1.8647 | 25.00000000 | 08:39:12 |
1.8670 | 20.00000000 | 08:35:07 |
1.8572 | 13.12538802 | 08:18:22 |
1.8572 | 7.78129831 | 08:18:22 |
1.8669 | 15.00000000 | 07:41:24 |
1.8656 | 0.37029854 | 07:39:07 |
1.8656 | 2.55175146 | 07:35:38 |
1.8679 | 3.66393508 | 07:35:38 |
1.8679 | 23.06974402 | 07:30:14 |
1.8656 | 7.07795000 | 07:30:01 |
1.8754 | 25.39304901 | 07:24:34 |
1.8754 | 19.71720697 | 07:24:09 |
1.8726 | 112.73696389 | 07:10:06 |
1.8726 | 124.67712185 | 07:10:06 |
1.8763 | 5.00000000 | 07:10:06 |
1.8764 | 24.68212185 | 07:10:06 |
1.8756 | 5.09910000 | 07:03:55 |
1.8994 | 5.09910000 | 06:27:56 |
1.8955 | 20.01389004 | 06:09:40 |
1.8899 | 2.60654000 | 05:16:34 |
1.9100 | 50.50972594 | 03:36:59 |
1.9100 | 35.68629000 | 03:36:16 |
1.9100 | 126.86977284 | 03:32:55 |
1.9100 | 130.69981792 | 03:32:47 |
1.9100 | 130.69985533 | 03:32:44 |
1.9100 | 49.09694502 | 03:32:44 |
1.9101 | 5.00000000 | 03:24:20 |
1.9349 | 5.16822575 | 02:25:55 |
1.9370 | 19.08305498 | 01:10:15 |
1.9298 | 5.00000000 | 23:28:04 |
1.9296 | 209.31446858 | 23:21:50 |
1.9297 | 39.60247644 | 23:21:50 |
1.9313 | 19.08305498 | 23:21:50 |
1.9196 | 5.86987411 | 21:32:35 |
1.9125 | 25.32086000 | 20:01:59 |
1.9074 | 71.49479042 | 19:58:24 |
1.9075 | 55.15464696 | 19:58:24 |
1.9065 | 18.14924000 | 19:31:03 |
1.9103 | 9.63301000 | 19:17:04 |
1.9062 | 533.28813401 | 18:17:52 |
1.9081 | 127.16730298 | 18:17:52 |
1.9082 | 42.95569498 | 18:17:52 |
1.9083 | 42.52613803 | 18:17:52 |
1.8985 | 5.00000000 | 17:23:13 |
1.8981 | 44.09694502 | 16:56:50 |
1.8971 | 5.00000000 | 16:54:52 |
1.9358 | 0.50027000 | 16:22:38 |
1.9278 | 6.58948905 | 16:03:05 |
1.9235 | 33.99125587 | 15:57:08 |
1.9236 | 0.51218000 | 15:56:46 |
1.9199 | 6.05000000 | 15:52:47 |
1.9190 | 34.18874413 | 15:38:45 |
1.9095 | 1.91771246 | 15:10:05 |
1.9095 | 9.34047440 | 15:08:22 |
1.9291 | 16.23018876 | 14:32:55 |
1.9388 | 5.00000000 | 12:41:45 |
1.9448 | 29.81366459 | 11:52:31 |
1.9479 | 7.35785428 | 11:28:20 |
1.9779 | 7.35785428 | 10:47:57 |
1.9687 | 26.07425998 | 10:45:48 |
1.9679 | 6.23979230 | 10:44:10 |
1.9620 | 60.83831017 | 09:36:23 |
1.9621 | 19.22004975 | 09:36:23 |
1.9621 | 41.73929070 | 09:36:23 |
1.9899 | 0.99078297 | 09:36:23 |
1.9899 | 5.59121000 | 07:39:14 |
2.0030 | 6.53405228 | 07:15:05 |
1.9914 | 40.86787000 | 07:15:02 |
2.0129 | 12.68699359 | 06:58:55 |
2.0129 | 12.68699359 | 06:58:55 |
2.0167 | 8.03518618 | 06:39:10 |
2.0221 | 1.53213000 | 05:51:11 |
2.0331 | 5.90649722 | 05:22:32 |
2.0284 | 42.40000000 | 05:22:32 |
2.0118 | 13.78993089 | 05:20:24 |
2.0260 | 13.78993089 | 05:17:20 |
2.0358 | 42.40000000 | 03:46:24 |
2.0455 | 6.47518140 | 03:37:24 |
2.0434 | 32.93024000 | 03:37:24 |
2.0129 | 6.47518140 | 02:31:17 |
1.9984 | 32.93024000 | 02:14:56 |
2.0283 | 8.49612976 | 01:46:01 |
2.0149 | 34.03377538 | 01:02:56 |
2.0148 | 140.57375021 | 01:02:56 |
2.0254 | 8.36622462 | 00:39:37 |
2.0481 | 16.65858778 | 00:17:22 |
2.0160 | 133.32157738 | 23:58:25 |
2.0158 | 141.91006667 | 23:58:25 |
2.0387 | 6.50252028 | 23:35:49 |
2.0201 | 9.67034555 | 23:35:03 |
2.0063 | 7.94096288 | 23:25:44 |
2.0062 | 33.86377230 | 23:25:44 |
2.0062 | 42.40000000 | 23:25:42 |
2.0062 | 6.50252028 | 23:10:07 |
1.9991 | 6.57183345 | 23:05:01 |
1.9881 | 9.30501000 | 22:28:02 |
1.9849 | 6.03191800 | 22:22:12 |
1.9663 | 31.27908000 | 22:15:42 |
24 Hours | |
Change
-4.94%
|
Volume
2,474
|
High
1.9779
|
Low
1.8572
|
7 Days | |
Change
+13.78%
|
Volume
91,933
|
High
2.2478
|
Low
1.5085
|
30 Days | |
Change
+81.36%
|
Volume
775,993
|
High
3.5968
|
Low
1.0088
|
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
The Layer 3 crypto landscape is bustling, with four emerging altcoins, DEGEN, XAI, ORBS, and GHST, transforming investment strategies for those holding $1000 portfolios. Amidst the market’s...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored