GHST/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0400	110.00000000	19:32:18
0.0401	114.47987000	15:58:33
0.0410	233.94549000	14:12:53
0.0420	114.47987000	11:44:36
0.0422	22.84018000	11:19:18
0.0425	22.67895000	08:47:27
0.0427	90.08252000	08:20:25
0.0393	317.87953189	08:14:51
0.0408	157.35109811	08:14:51
0.0427	222.00402000	07:51:13
0.0429	44.93498000	07:48:24
0.0414	2386.36938330	07:18:38
0.0433	218.92775000	07:10:56
0.0432	111.55734000	06:16:31
0.0434	22.20865000	02:51:45
0.0433	22.10230000	19:48:42
0.0426	1176.34733320	19:05:23
0.0432	231.71296297	18:54:45
0.0468	622.14382110	17:53:29
0.0481	187.31808732	17:40:56
0.0433	184.98845263	17:09:29
0.0429	587.05290170	17:08:46
0.0421	822.56953793	17:00:38
0.0410	170.56336797	13:41:37
0.0409	348.47640203	13:41:37
0.0404	500.00000000	13:41:37
0.0408	94.49563000	08:42:57
0.0391	150.95998000	07:57:14
0.0410	23.79536000	09:55:48
0.0406	23.34870000	04:55:41
0.0396	2037.56598367	06:10:54
0.0395	767.81815000	06:01:20
0.0389	55.99441000	19:35:39
0.0399	475.16649000	12:19:45
0.0381	2480.53801570	23:36:50
0.0393	24.65103000	11:13:52
0.0390	85.87101254	09:09:19
0.0385	500.00000000	09:07:24
0.0384	364.12898746	09:07:24
0.0382	450.95625000	08:08:31
0.0388	155.59004264	05:19:30
0.0369	470.55786742	15:32:36
0.0369	2561.20712251	15:32:36
0.0362	241.74483000	14:53:47
0.0362	62.54740000	14:45:29
0.0374	25.77154000	12:38:00
0.0362	127.15771000	22:25:07
0.0374	25.77154000	10:11:28
0.0373	25.48272000	22:38:15
0.0370	500.98879000	20:47:04
0.0368	26.19172000	14:02:09
0.0367	140.84507039	21:07:13
0.0367	343.63352670	21:07:10
0.0352	918.30276920	17:11:14
0.0360	1198.00000000	17:11:14
0.0363	937.83788737	17:11:14
0.0366	857.23588990	16:04:11
0.0366	61.52146000	08:13:53
0.0381	25.29804000	12:18:52
0.0364	250.12062000	14:30:30
0.0368	282.58152000	19:38:59
0.0373	254.14447528	12:34:44
0.0374	1494.29173852	12:34:44
0.0375	60.27174000	13:52:57
0.0388	36.64783000	13:52:33
0.0379	250.12062000	11:02:02
0.0374	40.27564882	04:54:25
0.0376	340.41533118	04:54:25
0.0378	720.05024020	03:48:58
0.0381	152.52331000	20:51:07
0.0378	928.25538230	15:38:16
0.0376	918.56648936	14:22:30
0.0379	918.56651356	14:02:07
0.0379	918.56651346	14:02:07
0.0375	2582.54216689	13:57:03
0.0379	254.31541000	13:12:07
0.0379	127.15771000	13:10:40
0.0378	2582.54216690	12:20:27
0.0380	1497.63679960	09:53:27
0.0383	2548.82702069	09:50:47
0.0383	498.64500000	09:50:47
0.0378	2548.82702060	07:21:21
0.0382	2522.13923730	07:04:45
0.0380	2522.13923730	07:04:29
0.0380	58.77323000	05:47:27
0.0396	48.79715000	05:47:17
0.0388	110.00000000	18:01:09
0.0378	2535.48466210	15:20:16
0.0379	825.83640158	15:01:15
0.0379	854.82413030	14:57:31
0.0379	854.82413030	14:57:31
0.0381	2522.17351960	13:56:34
0.0382	2490.65701960	12:31:24
0.0398	412.21988414	12:10:03
0.0397	1603.62274313	12:10:03
0.0396	480.98737273	12:10:03
0.0381	31.51650000	09:47:08
0.0384	2497.46944900	01:32:24
0.0386	2497.46944901	19:19:54
0.0384	75.32357000	14:44:11

24 Hours
Change -7.62%	Volume 4,212
High 0.0434	Low 0.0393
7 Days
Change +6.95%	Volume 20,249
High 0.0481	Low 0.0362
30 Days
Change +2.83%	Volume 334,542
High 0.0481	Low 0.0352