GHST/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0505	96.23971832	16:31:04
0.0521	36.77365000	09:26:43
0.0527	34.17682000	07:00:13
0.0513	2240.87633920	06:31:34
0.0513	19.30018000	06:30:49
0.0521	76.68265602	06:14:10
0.0498	869.90562000	04:12:30
0.0494	74.20371000	01:56:48
0.0510	55.76219000	00:08:50
0.0494	29.42139000	22:30:08
0.0502	23.50909000	05:49:20
0.0528	17.95373000	05:47:24
0.0500	162.81342000	03:36:25
0.0496	4639.46174081	08:19:23
0.0497	2210.47669919	08:19:23
0.0531	90.32746868	21:53:03
0.0518	22.21549000	14:47:19
0.0533	906.36358000	14:46:01
0.0527	143.55352726	20:43:29
0.0519	69.00000000	17:42:46
0.0526	54.84587000	16:18:32
0.0528	18.38682000	16:18:05
0.0516	1996.59564440	09:05:03
0.0519	60.91576000	01:59:45
0.0527	43.79344000	01:59:23
0.0526	72.12232000	01:24:46
0.0520	82.99999992	01:02:46
0.0522	7774.17479410	00:56:15
0.0522	11325.82520590	00:56:15
0.0526	2195.51140430	00:32:57
0.0545	7055.69564863	16:04:58
0.0554	869.90562000	15:06:47
0.0539	8685.66111099	14:53:58
0.0539	227.69560905	14:53:47
0.0539	1102.31882747	14:49:03
0.0539	2516.06692963	14:49:03
0.0539	1234.12876143	14:49:03
0.0539	1234.12876143	14:49:03
0.0532	179.89274000	14:38:26
0.0517	60.34236000	12:32:06
0.0507	42.10308000	08:23:46
0.0506	748.63636000	00:55:21
0.0513	1489.10126350	19:44:00
0.0512	763.53552879	19:14:18
0.0499	1288.05602693	18:01:15
0.0500	1872.98947009	18:01:15
0.0501	41.31737000	17:31:50
0.0502	225.57153571	16:27:41
0.0503	75.90258429	16:27:41
0.0515	54.18508000	15:18:16
0.0536	35.96475000	14:21:08
0.0505	77.08647000	08:30:09
0.0527	36.57895000	07:56:02
0.0518	4965.52105940	03:15:13
0.0508	81.69291000	01:33:21
0.0536	143.85902000	12:59:54
0.0512	402.46203110	09:58:00
0.0512	1216.85147890	09:58:00
0.0534	18.54118000	06:30:49
0.0500	28.96761000	05:19:18
0.0538	17.91553000	02:15:41
0.0541	17.52231000	22:15:09
0.0540	87.77381000	19:02:16
0.0541	946.42545494	11:04:55
0.0537	500.00000000	11:04:55
0.0537	1758.82423452	11:04:55
0.0508	297.25455000	10:46:45
0.0537	17.82178000	03:15:54
0.0538	17.87418000	19:17:22
0.0520	1177.19554880	04:05:40
0.0529	182.20329000	01:52:55
0.0520	19.95192000	01:51:35
0.0512	112.97506457	19:10:30
0.0510	4453.81533308	19:06:14
0.0511	2180.59490410	19:06:14
0.0513	1110.72348166	19:06:14
0.0514	2190.69840477	19:06:14
0.0528	2092.13157120	15:42:02
0.0538	154.70379000	14:21:38
0.0517	80.27079000	12:16:19
0.0541	17.81618000	12:01:36
0.0536	88.42884000	21:00:06
0.0539	17.88229000	20:06:34
0.0512	41.89261000	19:32:03
0.0499	464.55977000	19:12:12
0.0537	464.55977000	19:10:33
0.0530	41.89261000	17:43:44
0.0528	18.22033000	17:33:13
0.0507	84.69731000	13:15:39
0.0501	28.52547000	08:35:26
0.0538	17.91553000	02:10:49
0.0543	88.75280000	21:57:45
0.0540	17.84917000	18:31:46
0.0494	28.98850000	15:25:54
0.0500	1.49712000	15:25:54
0.0545	17.68542000	15:25:12
0.0517	2109.94775120	11:31:06
0.0545	743.03899191	10:03:39
0.0529	500.00000000	10:03:39
0.0519	6667.36061970	10:03:39

24 Hours
Change +2.23%	Volume 3,533
High 0.0527	Low 0.0494
7 Days
Change -6.13%	Volume 72,237
High 0.0554	Low 0.0494
30 Days
Change -13.68%	Volume 1,158,147
High 0.1120	Low 0.0494