GHST/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0424	956.44417300	13:06:22
0.0423	174.23728812	12:34:55
0.0426	1205.08233779	10:08:26
0.0425	600.00000000	15:04:51
0.0432	324.30555556	05:11:35
0.0437	1.20000001	05:02:29
0.0437	118.79999999	05:00:04
0.0449	256.20342384	06:10:41
0.0450	1130.67148420	05:23:41
0.0449	1970.96806830	05:23:18
0.0450	1111.11111110	05:23:18
0.0472	2116.97367740	15:48:57
0.0472	690.92996733	15:48:56
0.0473	1537.47222875	15:48:56
0.0477	714.64280700	15:48:46
0.0503	503.53254546	15:26:53
0.0498	685.31272810	14:37:11
0.0534	206.17977514	13:35:48
0.0511	0.00000016	13:27:57
0.0511	235.96729984	13:26:29
0.0510	236.44400000	13:25:54
0.0507	243.34600000	13:25:54
0.0475	77.49791665	06:05:10
0.0480	2.50208335	06:05:10
0.0480	247.70624999	05:16:15
0.0492	243.34600000	23:00:36
0.0494	109.50996566	20:00:57
0.0492	126.93403434	20:00:57
0.0495	235.96730000	17:00:51
0.0496	302.41935484	15:05:03
0.0566	499.99999995	01:04:59
0.0565	204.10916245	01:04:59
0.0534	0.00000013	01:01:20
0.0534	187.45318340	01:01:16
0.0493	2621.25568208	22:01:44
0.0494	334.85410202	22:01:44
0.0499	468.52215840	21:55:14
0.0483	789.22823580	20:15:46
0.0486	81.00000000	19:47:56
0.0483	20199.26183670	19:16:11
0.0482	1215.69529620	19:01:41
0.0476	1215.69529620	11:47:35
0.0483	477.90816326	15:53:46
0.0482	542.50000000	15:53:46
0.0491	197.34824989	14:07:02
0.0491	1088.12175011	14:07:02
0.0490	428.56000000	14:05:31
0.0490	119.04000000	14:05:31
0.0483	500.00000000	14:04:59
0.0482	1200.54504595	14:04:29
0.0481	547.60000000	14:04:29
0.0480	515.12494810	19:36:34
0.0470	73.65530304	08:53:09
0.0480	229.37500000	08:53:09
0.0484	303.03030304	06:00:53
0.0495	167.27272727	18:49:27
0.0490	848.27810730	10:39:34
0.0490	839.73715452	10:38:55
0.0488	107.38363203	04:46:29
0.0485	1081.45145710	04:36:03
0.0487	792.81313594	22:55:51
0.0499	1506.86700538	19:32:14
0.0498	1161.62817370	19:32:13
0.0500	1343.00000000	17:34:47
0.0501	778.44311368	17:34:47
0.0503	1161.62817375	17:34:47
0.0503	775.34791027	17:34:47
0.0517	445.05731141	16:02:13
0.0516	1132.34035991	16:02:13
0.0516	342.23400000	16:02:13
0.0503	786.29032250	16:00:10
0.0496	786.29032250	06:18:12
0.0491	721.59942680	19:17:32
0.0492	358.69565216	19:17:32
0.0500	80.00000000	11:16:06
0.0511	11.84344424	11:16:06
0.0511	280.95560431	23:17:00
0.0511	891.54537415	23:16:56
0.0538	176.57992565	06:04:27
0.0517	1024.34035990	18:48:14
0.0523	108.00000000	17:25:07
0.0519	109.99999999	16:53:08
0.0524	140.67939073	07:30:21
0.0565	319.69327434	07:26:17
0.0557	2058.44979223	07:26:17
0.0557	943.61401580	07:26:17
0.0546	500.00000000	07:26:17
0.0546	1073.36247719	07:26:17
0.0543	339.96600000	07:26:17
0.0542	141.12788231	07:26:17
0.0531	1550.00000000	07:25:26
0.0548	9.60139825	07:25:26
0.0548	2126.51428123	06:57:10
0.0548	376.59677140	06:48:16
0.0548	4266.86430826	06:45:26
0.0548	1680.21680210	06:27:17
0.0548	374.99999999	06:02:53
0.0548	145.96007404	05:55:56
0.0548	375.00000000	05:54:47
0.0548	1680.21680210	05:53:55

24 Hours
Change -0.24%	Volume 2,936
High 0.0426	Low 0.0423
7 Days
Change -5.78%	Volume 7,849
High 0.0450	Low 0.0423
30 Days
Change -24.29%	Volume 141,000
High 0.0573	Low 0.0423