Trades
WL
Chat
Stats
News
Size >=
1.7750 | 287.14633000 | 22:28:14 |
1.7701 | 65.57475763 | 22:27:05 |
1.7701 | 66.23712892 | 22:27:05 |
1.8126 | 267.17876000 | 20:29:37 |
1.8124 | 267.00623483 | 20:28:40 |
1.8125 | 137.93103448 | 20:27:50 |
1.8130 | 91.69713183 | 20:26:34 |
1.8058 | 128.55288515 | 20:24:57 |
1.8057 | 18.75128757 | 20:24:57 |
1.8102 | 110.48502928 | 20:24:06 |
1.8122 | 7.53577475 | 20:23:52 |
1.8029 | 131.09083640 | 20:23:52 |
1.7967 | 6.67669243 | 20:07:26 |
1.7821 | 90.61119190 | 19:21:40 |
1.7822 | 157.76766603 | 19:21:39 |
1.7871 | 116.23003749 | 19:17:41 |
1.7822 | 14.54436607 | 18:38:16 |
1.7742 | 7.63911533 | 17:33:20 |
1.7872 | 6.69344043 | 14:54:23 |
1.7965 | 5.48412000 | 13:56:21 |
1.7724 | 25.68161814 | 13:18:27 |
1.7872 | 14.57562507 | 12:02:06 |
1.7776 | 187.09203058 | 11:33:49 |
1.7771 | 193.67047390 | 11:33:36 |
1.7807 | 56.74895156 | 11:28:48 |
1.7976 | 5.00000000 | 09:46:28 |
1.7961 | 21.09000000 | 08:35:49 |
1.8080 | 2.37176000 | 07:34:04 |
1.8079 | 49.02000000 | 07:34:04 |
1.8071 | 55.91990373 | 07:07:02 |
1.8072 | 13.12910284 | 07:07:01 |
1.8213 | 7.65864333 | 06:37:15 |
1.8190 | 100.89510553 | 04:34:23 |
1.8199 | 19.10489447 | 04:34:23 |
1.8190 | 29.91510553 | 04:29:12 |
1.8424 | 27.13851498 | 04:28:32 |
1.8175 | 135.75626980 | 04:25:24 |
1.8555 | 9.91697000 | 03:37:43 |
1.8656 | 162.64901452 | 03:24:05 |
1.8653 | 337.35098548 | 03:24:05 |
1.8666 | 113.62901452 | 03:23:29 |
1.8665 | 337.35098548 | 03:23:29 |
1.8552 | 49.02000000 | 03:23:29 |
1.8409 | 42.74505234 | 02:24:29 |
1.8409 | 144.68435126 | 02:24:29 |
1.8399 | 55.85280009 | 02:18:27 |
1.8033 | 18.98009627 | 01:06:24 |
1.8071 | 55.91990373 | 01:06:24 |
1.8429 | 49.02000000 | 22:47:03 |
1.8627 | 32.67829598 | 22:18:36 |
1.8620 | 336.88769145 | 22:18:36 |
1.8521 | 130.43401257 | 22:18:36 |
1.8585 | 41.63968192 | 21:56:35 |
1.8553 | 121.47262663 | 21:56:35 |
1.8550 | 336.88769145 | 21:56:35 |
1.8586 | 72.64796384 | 21:56:17 |
1.8460 | 121.47262663 | 21:56:17 |
1.8459 | 305.87940953 | 21:56:17 |
1.8399 | 55.85279898 | 21:11:31 |
1.8224 | 6.30525587 | 19:44:17 |
1.8124 | 18.46839052 | 18:30:48 |
1.8270 | 1147.55945377 | 18:05:02 |
1.8270 | 1347.55076581 | 18:05:02 |
1.8271 | 22.80686723 | 18:04:49 |
1.8271 | 22.80686723 | 18:04:48 |
1.8271 | 22.80686723 | 18:04:48 |
1.8271 | 22.80686723 | 18:04:47 |
1.8271 | 22.80686723 | 18:04:47 |
1.8271 | 22.80686723 | 18:04:47 |
1.8271 | 22.80686723 | 18:04:46 |
1.8275 | 22.80686723 | 18:00:28 |
1.8270 | 215.40366862 | 17:59:45 |
1.8271 | 22.80686723 | 17:59:45 |
1.8317 | 135.57291107 | 16:10:49 |
1.8337 | 58.86372386 | 16:03:54 |
1.8338 | 22.80686723 | 16:03:54 |
1.8260 | 2.71959000 | 15:52:33 |
1.8193 | 793.60830277 | 15:40:24 |
1.8194 | 22.80686723 | 15:40:24 |
1.8009 | 55.19007049 | 15:14:16 |
1.8009 | 155.57971946 | 15:14:08 |
1.8009 | 838.04285943 | 15:14:08 |
1.8009 | 984.52832107 | 15:14:08 |
1.8009 | 690.64454222 | 15:14:08 |
1.8009 | 395.35625549 | 15:14:08 |
1.8009 | 210.62462122 | 15:14:08 |
1.8009 | 543.60581580 | 15:14:08 |
1.8009 | 213.11786468 | 15:14:08 |
1.8026 | 135.46586442 | 15:13:39 |
1.8027 | 22.80686723 | 15:13:39 |
1.7954 | 3.26428000 | 14:51:52 |
1.7810 | 26.21313277 | 13:00:05 |
1.8016 | 26.21313277 | 12:59:49 |
1.8307 | 86.85202382 | 12:14:38 |
1.8163 | 8.48651516 | 11:55:07 |
1.8129 | 7.80891484 | 11:55:07 |
1.8126 | 16.30622000 | 11:39:29 |
1.7971 | 2.68578000 | 11:10:18 |
1.7950 | 11.03169403 | 10:42:08 |
1.7950 | 11.18739114 | 10:42:08 |
24 Hours | |
Change
-3.68%
|
Volume
4,307
|
High
1.8666
|
Low
1.7701
|
7 Days | |
Change
-12.69%
|
Volume
197,007
|
High
2.1880
|
Low
1.7701
|
30 Days | |
Change
+29.56%
|
Volume
2,286,645
|
High
3.8562
|
Low
1.3700
|
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
The Layer 3 crypto landscape is bustling, with four emerging altcoins, DEGEN, XAI, ORBS, and GHST, transforming investment strategies for those holding $1000 portfolios. Amidst the market’s...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored