GHST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0603	773.44517904	14:25:24
0.0603	325.13605476	14:25:24
0.0600	2064.24645594	14:20:19
0.0602	615.02951320	14:17:43
0.0603	576.00000000	14:16:18
0.0600	20532.18837201	14:16:18
0.0600	39559.87447740	14:16:18
0.0600	615.02951329	14:16:18
0.0600	4996.92344176	14:16:18
0.0600	864.79918550	14:16:18
0.0601	8289.12451790	14:16:18
0.0601	599.86740122	14:16:18
0.0601	173.57777790	14:14:01
0.0602	9.58686221	14:14:01
0.0603	540.64602190	14:06:16
0.0603	103.56121180	13:55:12
0.0606	69.00000000	13:53:51
0.0603	96.97063000	13:27:16
0.0604	896.57322670	13:24:39
0.0606	706.55540210	13:05:45
0.0607	706.55540210	12:40:37
0.0606	436.26694961	12:40:37
0.0605	741.17786370	12:34:09
0.0602	296.31109733	12:21:37
0.0603	131.84280417	12:21:37
0.0603	115.35272000	12:16:40
0.0603	69.00000000	12:06:14
0.0603	424.98233953	12:05:46
0.0606	375.03785985	12:05:04
0.0606	85.26841729	12:04:06
0.0605	741.17786370	12:04:06
0.0603	1520.20511045	12:03:51
0.0603	741.17786370	12:03:51
0.0605	741.17786370	12:03:14
0.0602	595.23809522	11:54:23
0.0603	773.44517904	11:35:19
0.0603	901.13605476	11:35:19
0.0602	615.02951320	11:35:14
0.0601	4853.77430000	11:35:04
0.0600	3244.61990000	11:35:01
0.0600	2957.16203137	11:34:08
0.0600	615.02951329	11:34:08
0.0601	798.00000000	11:34:05
0.0601	2272.00000000	11:34:05
0.0601	369.00000000	11:34:05
0.0601	166.19717137	11:34:05
0.0601	773.44517912	11:34:05
0.0602	901.13605476	11:34:04
0.0603	741.17786370	11:34:01
0.0604	827.70780067	11:34:01
0.0604	68.86542608	11:34:00
0.0604	8195.63113424	11:34:00
0.0606	896.57322670	11:26:17
0.0604	1106.35562072	11:11:31
0.0604	896.57322675	11:11:31
0.0606	896.57322670	10:49:01
0.0604	896.57322675	10:46:59
0.0605	1503.92223948	10:46:40
0.0606	172.05423209	10:46:38
0.0606	401.00000000	10:20:18
0.0606	133.50117001	10:03:50
0.0609	357.17304078	10:01:58
0.0608	771.72248594	09:32:53
0.0607	596.24928157	09:32:53
0.0607	110.30612053	09:19:47
0.0606	301.69387947	09:19:47
0.0606	447.00000000	09:19:35
0.0607	147.87934728	09:17:50
0.0607	706.55540210	09:17:50
0.0604	3602.95500982	09:17:46
0.0604	7025.93991066	09:17:46
0.0604	896.57322675	09:17:46
0.0605	2897.10198898	09:17:46
0.0606	3486.22159590	09:17:46
0.0606	69.00000000	09:17:46
0.0606	706.55540210	09:17:46
0.0607	1765.17692188	09:17:46
0.0608	726.27576303	09:17:46
0.0609	843.47977583	09:17:46
0.0610	464.93231871	09:17:46
0.0611	131.85808806	09:17:46
0.0610	224.10508821	09:13:16
0.0612	383.00491179	09:13:16
0.0612	767.22000000	09:13:04
0.0612	767.22000000	09:13:03
0.0612	767.22000000	09:13:01
0.0612	767.22000000	09:13:00
0.0612	767.22000000	09:12:58
0.0612	767.22000000	09:12:57
0.0612	767.22000000	09:12:56
0.0612	767.22000000	09:12:54
0.0612	767.22000000	09:12:53
0.0612	714.86689905	09:12:51
0.0612	52.35310095	09:12:51
0.0612	767.22000000	09:12:16
0.0614	819.57310095	08:43:33
0.0612	0.00000011	08:42:36
0.0612	93.03740681	08:32:02
0.0611	150.00000000	08:25:08
0.0611	100.00000000	08:24:13

24 Hours
Change -5.19%	Volume 537,398
High 0.0637	Low 0.0600
7 Days
Change -6.66%	Volume 11,513,368
High 0.1374	Low 0.0600
30 Days
Change -15.07%	Volume 14,332,843
High 0.1374	Low 0.0600