GHST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0626	868.48469217	11:30:51
0.0625	74.43290000	11:04:34
0.0626	74.43290734	11:04:19
0.0627	0.00823464	11:00:52
0.0626	252.54176536	11:00:52
0.0626	349.01199010	11:00:51
0.0625	1891.85524098	10:49:38
0.0625	1548.28142371	10:49:38
0.0625	1092.19975878	10:49:38
0.0624	1873.45904926	10:49:38
0.0624	1274.86642271	10:30:51
0.0624	1086.31047171	10:00:50
0.0623	4781.63712640	09:38:14
0.0624	4815.31889550	09:37:20
0.0624	655.26146920	09:37:04
0.0623	654.43441420	09:35:43
0.0623	4021.20620689	09:35:20
0.0623	833.80402841	09:35:20
0.0622	1179.62988880	09:33:21
0.0622	912.69446865	09:30:51
0.0622	555.62700964	09:22:36
0.0622	1548.79054361	09:00:51
0.0621	652.68827980	08:30:39
0.0621	456.67216400	06:52:54
0.0621	606.03105510	06:52:54
0.0621	339.71549815	06:00:51
0.0621	848.27010759	05:56:16
0.0621	833.80402841	05:56:16
0.0622	4612.54376300	05:54:43
0.0623	81.05939004	04:46:48
0.0623	352.98421078	04:30:50
0.0623	1224.66124561	03:28:08
0.0623	2673.72921673	03:28:08
0.0623	833.80402841	03:28:08
0.0622	2895.88881385	03:28:08
0.0622	180.68539178	03:05:03
0.0622	1750.45661734	02:29:33
0.0619	1669.35918142	00:17:52
0.0619	1669.35918142	00:17:51
0.0619	1258.39677923	00:17:49
0.0620	410.77865224	00:17:49
0.0620	403.22580645	00:17:48
0.0620	403.22580645	00:17:47
0.0620	403.22580645	00:17:40
0.0619	1509.04684976	00:17:38
0.0619	1669.35918142	00:17:38
0.0619	565.42810985	00:17:37
0.0619	1669.35918142	00:17:37
0.0619	403.87722132	00:17:37
0.0619	407.00306030	00:17:37
0.0619	1669.35918142	00:17:36
0.0620	281.39963250	00:00:17
0.0620	778.52314916	21:15:27
0.0621	833.80402841	21:15:27
0.0622	0.01575914	21:15:27
0.0622	202.73311897	21:13:10
0.0622	418.97106109	21:13:09
0.0623	516.54379840	21:13:08
0.0623	516.54379840	21:13:08
0.0622	33.54153000	21:04:15
0.0623	478.41360259	20:58:33
0.0623	1790.81808230	20:57:36
0.0623	2688.28250401	20:57:36
0.0624	141.67831825	20:37:14
0.0624	655.26146920	20:37:14
0.0623	4255.34700172	20:37:14
0.0623	833.80402841	20:37:14
0.0622	675.15817730	20:37:12
0.0620	92.79610920	20:03:41
0.0620	199.78136196	20:01:29
0.0621	4179.08490368	19:57:14
0.0621	524.06602254	19:38:37
0.0619	147.62743047	19:08:17
0.0619	147.62743046	18:54:33
0.0620	313.32240651	18:49:31
0.0620	420.32258065	18:49:30
0.0620	1489.70614980	18:42:13
0.0620	1614.09620811	18:42:13
0.0620	928.45570661	18:42:13
0.0621	108.81882237	17:58:23
0.0620	100.64590000	17:36:12
0.0619	1615.50888530	17:31:36
0.0619	1615.50888530	17:31:35
0.0619	751.09168841	17:31:34
0.0620	863.93335785	17:31:34
0.0619	310.25808781	17:31:33
0.0620	1304.75922021	17:31:33
0.0619	771.71229957	17:31:33
0.0619	1615.50888530	17:31:33
0.0619	675.15817730	17:22:14
0.0621	758.85414840	17:16:08
0.0621	74.94988000	15:45:32
0.0622	655.26146920	14:56:06
0.0623	726.57304877	14:55:31
0.0623	0.00000013	14:55:31
0.0623	601.55375533	14:55:31
0.0624	125.01929357	14:55:31
0.0624	41.02259000	14:55:25
0.0624	786.91853000	14:40:32
0.0625	40.89869000	13:39:24

24 Hours
Change +0.32%	Volume 147,572
High 0.0628	Low 0.0619
7 Days
Change -5.86%	Volume 2,593,860
High 0.0708	Low 0.0612
30 Days
Change +2.79%	Volume 19,884,349
High 0.0867	Low 0.0593