GHST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0530	128.28749183	21:06:00
0.0530	93.76467776	21:05:00
0.0530	156.32381314	21:05:00
0.0530	93.76467776	21:04:00
0.0530	156.34663209	21:04:00
0.0530	172.82234777	21:03:00
0.0531	153.84500405	21:01:47
0.0531	177.42994614	20:59:54
0.0531	177.42994614	20:58:52
0.0531	198.20688992	20:56:55
0.0531	159.82587030	20:55:55
0.0531	15.54023486	20:55:55
0.0531	175.36610516	20:54:54
0.0531	175.36610516	20:53:54
0.0531	175.36610516	20:52:54
0.0531	97.49455978	20:28:06
0.0531	152.14216011	20:28:06
0.0531	97.48425071	20:27:04
0.0531	152.14216011	20:27:04
0.0532	91.34946761	20:12:57
0.0532	91.34946761	20:12:57
0.0532	96.43221567	19:39:20
0.0532	96.43221567	19:39:20
0.0532	1765.77192982	19:34:47
0.0533	4785.24104119	19:17:50
0.0532	6159.31836618	19:16:51
0.0532	900.41289512	19:16:51
0.0532	432.00977070	19:16:51
0.0532	8640.19541480	19:16:51
0.0532	319.00000000	19:16:51
0.0532	983.34472180	19:16:51
0.0533	5376.65527820	19:16:51
0.0533	250.73909131	19:14:29
0.0533	49.26090869	19:14:29
0.0533	300.00000000	19:08:31
0.0533	300.00000000	19:07:31
0.0534	3621.95858870	19:00:46
0.0534	300.00000000	18:46:59
0.0534	0.00000012	18:42:46
0.0534	587.02635484	18:42:46
0.0534	2797.46254681	18:42:46
0.0534	792.70739590	18:42:46
0.0535	4010.32994544	18:42:46
0.0535	127.56459231	18:42:46
0.0535	300.00000000	18:40:41
0.0535	300.00000000	18:33:43
0.0537	425.21200331	18:25:07
0.0537	701.86307210	18:00:55
0.0537	300.00000000	17:37:03
0.0537	262.14226548	17:36:04
0.0537	37.85773452	17:36:04
0.0538	1763.47774020	17:34:18
0.0538	1150.67797043	17:33:21
0.0538	1760.89316987	17:33:19
0.0538	804.02400000	17:33:18
0.0537	300.00000000	17:33:04
0.0537	300.00000000	17:32:04
0.0539	518.49228000	17:31:48
0.0537	300.00000000	17:27:06
0.0538	248.22320000	17:04:01
0.0538	2208.98630000	17:04:01
0.0538	289.29528948	17:04:01
0.0538	937.85773452	17:04:01
0.0537	242.14226548	16:48:20
0.0537	57.85773452	16:48:20
0.0537	280.00000000	16:47:21
0.0537	300.00000000	16:47:20
0.0537	300.00000000	16:43:22
0.0539	120.12901082	16:42:31
0.0538	504.59601910	16:31:45
0.0538	299.00000000	16:30:26
0.0538	300.00000000	16:28:27
0.0539	300.00000000	16:15:32
0.0540	20.16868000	16:13:00
0.0539	300.00000000	16:12:32
0.0539	436.68439207	16:00:57
0.0539	3660.87214827	15:58:18
0.0539	916.69165723	15:58:18
0.0540	518.38138578	15:51:00
0.0541	10.84346722	15:51:00
0.0541	300.00000000	15:50:40
0.0541	300.00000000	15:47:41
0.0543	119.18497474	15:46:01
0.0541	290.00000000	15:43:02
0.0541	73.26114588	15:42:43
0.0542	226.73885412	15:42:43
0.0542	300.00000000	15:40:43
0.0542	300.00000000	15:38:45
0.0542	158.73032504	15:35:03
0.0542	168.26967496	15:35:03
0.0542	300.00000000	15:34:46
0.0543	113.71404538	15:34:09
0.0543	514.27275184	15:31:59
0.0543	985.46917916	15:31:59
0.0541	300.00000000	15:28:48
0.0541	300.00000000	15:23:50
0.0542	974.10461310	15:21:11
0.0541	45.39853340	15:20:51
0.0541	254.60146660	15:20:51
0.0542	300.00000000	15:19:51

24 Hours
Change -4.16%	Volume 312,091
High 0.0554	Low 0.0530
7 Days
Change -10.02%	Volume 1,241,794
High 0.0589	Low 0.0530
30 Days
Change -11.37%	Volume 6,078,630
High 0.0673	Low 0.0530