GHST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0614	819.57310090	04:59:51
0.0612	689.03740690	04:58:51
0.0610	2588.19001304	04:58:19
0.0610	1410.55506589	04:58:15
0.0610	360.00000000	04:58:15
0.0610	689.03740692	04:58:15
0.0611	163.49672667	04:58:15
0.0612	2007.80145802	04:58:14
0.0612	819.57310095	04:58:14
0.0613	162.96329526	04:58:14
0.0613	162.96329526	04:58:12
0.0613	3673.69984683	04:58:12
0.0613	5016.42642095	04:58:11
0.0614	162.69788273	04:58:11
0.0613	1093.04044263	04:58:10
0.0614	162.69788273	04:58:10
0.0614	162.69454074	04:58:08
0.0614	4887.04302230	04:58:08
0.0614	846.70510792	04:58:08
0.0614	6060.48233157	04:58:07
0.0614	550.28156843	04:58:07
0.0615	1543.78000000	04:56:58
0.0615	503.84224073	04:56:24
0.0615	552.58844847	04:56:24
0.0617	924.81599842	04:56:22
0.0618	482.94320300	04:54:09
0.0618	61.74560873	04:44:59
0.0620	76.25439127	04:44:59
0.0620	860.00000000	04:40:14
0.0620	18.77341829	04:40:14
0.0620	360.00000000	04:40:14
0.0621	501.06905492	04:40:14
0.0622	123.15752679	04:40:14
0.0622	553.17494306	04:40:14
0.0623	901.82505694	04:40:14
0.0625	332.96000000	04:26:16
0.0624	57.72795000	03:18:54
0.0625	901.82505690	03:07:24
0.0624	676.33246980	03:07:24
0.0623	501.06905490	03:07:24
0.0621	955.02780956	03:04:47
0.0620	1296.01725080	02:39:41
0.0620	508.30909090	02:35:20
0.0618	69.00000000	02:21:54
0.0619	570.00000000	02:09:27
0.0619	920.97219044	02:09:27
0.0620	287.02780956	02:09:27
0.0620	668.00000000	02:08:45
0.0621	501.06905490	02:04:51
0.0622	2906.35237265	02:03:35
0.0622	676.33246985	02:03:35
0.0623	826.54476376	02:03:20
0.0623	901.82505694	02:03:20
0.0624	69.00000000	01:46:14
0.0625	3592.75594326	01:41:47
0.0625	886.21529694	01:41:47
0.0624	3545.87340985	01:41:47
0.0624	676.33246985	01:41:47
0.0623	762.47613821	01:41:47
0.0623	758.63576787	01:41:47
0.0623	501.06905492	01:41:47
0.0621	955.02780950	01:41:45
0.0620	613.68881180	01:41:45
0.0619	510.62617860	01:41:45
0.0619	172.73593638	01:40:00
0.0619	241.45388340	01:39:59
0.0617	456.00000000	01:38:01
0.0617	808.00000000	01:37:15
0.0617	792.00000000	01:36:53
0.0617	1366.00000000	01:36:53
0.0617	1245.00000000	01:36:53
0.0616	543.42058137	01:36:14
0.0617	316.57941863	01:36:14
0.0617	534.00000000	01:36:14
0.0617	1142.00000000	01:36:14
0.0617	636.00000000	01:36:14
0.0617	531.00000000	01:35:59
0.0617	457.00000000	01:35:59
0.0617	415.00000000	01:35:59
0.0617	342.00000000	01:35:59
0.0617	489.77916074	01:35:59
0.0617	650.22083926	01:35:59
0.0617	274.59515916	01:35:58
0.0618	18.40484084	01:35:58
0.0618	310.00000000	01:35:58
0.0618	12.31118829	01:35:13
0.0618	137.99999991	01:35:13
0.0618	613.68881180	01:35:13
0.0619	473.00000000	01:33:54
0.0619	178.56999999	01:33:53
0.0619	481.00000000	01:33:53
0.0619	217.43232197	01:33:53
0.0620	178.56767803	01:33:53
0.0620	1175.00000000	01:33:53
0.0620	1368.00000000	01:33:53
0.0620	406.00000000	01:33:53
0.0620	131.16780551	01:33:53
0.0620	955.02780956	01:33:53
0.0621	268.80438493	01:33:53
0.0621	206.06047999	01:01:00

24 Hours
Change -2.69%	Volume 478,134
High 0.0645	Low 0.0610
7 Days
Change -4.95%	Volume 11,327,207
High 0.1374	Low 0.0601
30 Days
Change -13.52%	Volume 14,146,683
High 0.1374	Low 0.0601