GHST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0485	1181.99903233	22:31:18
0.0485	891.80005986	22:31:06
0.0485	2130.58419237	22:31:06
0.0485	586.57455904	22:30:58
0.0485	2130.58419237	22:30:57
0.0485	2130.58419237	22:30:57
0.0485	38.51341000	20:52:43
0.0485	154.90180844	19:25:09
0.0485	162.29789056	19:25:09
0.0485	162.29789056	19:25:09
0.0486	1011.00000000	19:00:58
0.0486	715.00000000	19:00:57
0.0486	4594.47705670	18:18:55
0.0487	780.10213510	16:56:57
0.0484	23.75827000	15:53:36
0.0486	1093.54732510	15:26:45
0.0487	116.58521560	15:24:29
0.0487	128.75564681	15:24:24
0.0487	128.81924429	15:24:24
0.0487	128.81924429	15:24:24
0.0487	80.27543500	15:19:40
0.0487	165.39520431	15:19:40
0.0487	245.67063931	15:19:40
0.0486	270.14609053	15:09:24
0.0486	292.96845528	15:09:24
0.0487	562.20944558	15:04:24
0.0487	120.05101367	14:55:20
0.0487	135.25667351	14:54:30
0.0487	142.93018480	14:54:29
0.0487	164.33470225	14:54:25
0.0486	4413.04929100	14:41:49
0.0485	112.50721649	14:29:27
0.0485	112.54580151	14:29:27
0.0485	112.54580151	14:29:27
0.0485	138.69278350	14:29:22
0.0485	199.34432989	14:10:16
0.0485	365.28182533	14:10:16
0.0485	564.23298969	13:19:49
0.0485	353.00000000	13:15:59
0.0485	569.00000000	13:15:59
0.0485	161.72496494	13:15:57
0.0485	389.56097777	13:15:57
0.0485	339.00000000	13:15:57
0.0486	176.59463173	13:14:57
0.0486	386.71399176	13:14:27
0.0485	4146.35899050	13:12:49
0.0486	1312.69649360	13:12:25
0.0487	562.36755646	13:06:57
0.0487	562.36755646	13:05:57
0.0487	562.36139630	13:04:49
0.0487	562.36344286	13:03:47
0.0487	562.36344286	13:02:46
0.0487	265.45421638	13:01:19
0.0486	358.57086785	13:01:11
0.0486	563.27134480	13:01:02
0.0486	204.78184368	12:58:39
0.0485	40.14976000	12:39:00
0.0486	562.85185185	12:08:33
0.0486	1222.69268509	12:01:28
0.0486	995.74361161	12:01:28
0.0487	804.21921290	11:44:12
0.0488	561.31879895	11:37:00
0.0486	57.35149177	11:36:07
0.0488	546.18237704	11:27:21
0.0488	1642.68032786	11:22:17
0.0488	561.33401639	10:24:40
0.0487	21.94455852	09:26:51
0.0488	904.40000000	09:17:28
0.0487	1306.00000000	09:17:28
0.0487	1764.93068672	06:29:11
0.0487	1225.77488676	06:29:11
0.0487	783.00359214	06:29:11
0.0488	1213.32712438	06:29:11
0.0489	1317.99465290	05:58:04
0.0488	580.00000000	05:01:19
0.0488	360.00000000	05:01:19
0.0488	366.00000000	05:01:19
0.0488	580.00000000	05:01:19
0.0488	521.26476230	05:00:30
0.0489	1838.13037865	04:25:22
0.0489	783.00359214	04:25:22
0.0488	773.17386256	04:25:22
0.0488	1222.69268504	04:10:48
0.0488	1875.24927955	04:10:48
0.0488	1214.11351251	04:10:48
0.0486	106.51026584	03:49:35
0.0486	29.90794000	03:49:35
0.0487	1290.19008190	03:47:11
0.0487	4875.08573720	03:30:23
0.0486	1192.78474510	03:24:17
0.0487	1592.63722640	02:31:29
0.0487	3659.61745790	02:27:25
0.0488	5406.34008410	00:23:52
0.0487	783.00359210	00:23:44
0.0489	337.00000000	21:17:25
0.0488	380.00000000	21:17:23
0.0488	775.44564430	21:16:20
0.0488	85.95200000	21:08:14
0.0489	361.00000000	20:51:41
0.0489	392.00000000	20:51:41

24 Hours
Change -0.41%	Volume 83,109
High 0.0489	Low 0.0484
7 Days
Change -11.82%	Volume 1,298,148
High 0.0558	Low 0.0484
30 Days
Change -23.50%	Volume 5,886,601
High 0.0646	Low 0.0484