GHST/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0572	2848.81692240	18:41:20
0.0572	4085.93378100	18:39:54
0.0571	1200.72682720	18:31:33
0.0572	1562.33212410	18:24:36
0.0572	279.00000000	18:05:59
0.0572	435.00000000	18:05:59
0.0572	428.00000000	18:05:59
0.0572	428.00000000	18:05:59
0.0571	853.73787030	18:01:40
0.0572	669.32176248	18:00:50
0.0572	679.44273138	18:00:50
0.0573	816.38862482	17:46:24
0.0573	679.44273138	17:46:24
0.0572	4862.04954800	17:46:03
0.0572	339.00000000	17:40:22
0.0571	1017.43288237	17:30:50
0.0570	265.18329062	17:27:56
0.0571	3280.39406815	17:27:56
0.0571	866.30364123	17:27:56
0.0571	2773.63200000	17:27:27
0.0571	1610.85178978	17:26:57
0.0571	1981.90471022	17:26:57
0.0571	1921.49865862	17:26:28
0.0571	2477.15543101	17:26:28
0.0571	2773.63200000	17:25:56
0.0570	215.61085424	17:25:28
0.0571	3377.14564576	17:25:28
0.0572	425.00000000	17:25:01
0.0571	1873.64178525	17:24:56
0.0571	69.00000000	17:24:56
0.0572	327.00000000	17:24:33
0.0572	1303.35376862	17:24:28
0.0572	679.44273138	17:24:28
0.0573	344.00000000	17:24:02
0.0573	1148.00000000	17:24:02
0.0573	2832.76544387	17:23:57
0.0573	528.83555613	17:23:57
0.0574	1961.11872822	17:23:27
0.0574	709.20435455	17:23:27
0.0575	555.00000000	17:13:42
0.0575	381.00000000	17:13:42
0.0575	1271.00000000	17:13:42
0.0576	357.00000000	17:01:57
0.0576	400.00000000	17:01:57
0.0575	381.84806207	17:00:50
0.0575	636.52230929	17:00:50
0.0576	729.79976573	16:47:05
0.0576	197.24317993	16:43:49
0.0576	421.00000000	16:38:33
0.0576	496.00000000	16:38:33
0.0577	4813.50876280	16:26:26
0.0577	1452.90245120	16:24:00
0.0577	2576.59132407	16:13:49
0.0576	1963.66467369	15:50:36
0.0577	1080.00000000	15:50:34
0.0577	627.00000000	15:50:34
0.0577	939.97016962	15:50:34
0.0578	509.16217791	15:50:34
0.0578	1028.03937986	15:50:34
0.0579	1028.03937980	15:21:26
0.0578	3510.98955527	15:13:52
0.0578	1028.03937986	15:13:52
0.0579	1472.80959713	15:13:51
0.0579	612.16106270	15:13:49
0.0580	767.10764644	15:13:49
0.0581	4698.36743521	15:13:46
0.0582	312.39889391	15:00:50
0.0582	370.15085710	14:43:04
0.0583	1371.44018096	14:34:51
0.0583	722.17727672	14:34:51
0.0584	82.42559092	14:34:51
0.0585	756.77613650	14:33:42
0.0585	1692.58940870	14:33:27
0.0585	918.24215306	14:30:50
0.0585	200.00727313	14:11:44
0.0584	0.00265117	14:00:51
0.0585	513.95745390	14:00:51
0.0584	522.64867504	13:30:50
0.0585	722.51838390	13:23:28
0.0587	507.27029947	12:00:51
0.0586	3210.67756307	11:49:36
0.0586	605.07691713	11:49:36
0.0585	1397.08190550	11:49:36
0.0584	4292.33073734	11:46:28
0.0584	224.87614531	11:46:28
0.0585	503.69740087	11:46:28
0.0584	272.45368886	11:00:50
0.0584	107.74708296	10:30:50
0.0585	343.78419707	10:30:50
0.0585	737.68187333	10:00:50
0.0584	876.75141082	09:32:31
0.0586	248.16540368	09:32:06
0.0586	605.07691713	09:32:06
0.0584	225.61987659	09:30:50
0.0584	514.99262892	04:02:07
0.0584	162.81342000	03:36:25
0.0584	972.09754965	03:00:51
0.0584	109.95683241	02:13:10
0.0585	69.00000000	02:12:13
0.0585	4461.93980528	01:33:12

24 Hours
Change -1.04%	Volume 156,886
High 0.0587	Low 0.0570
7 Days
Change -4.51%	Volume 2,085,936
High 0.0673	Low 0.0570
30 Days
Change -12.94%	Volume 21,461,472
High 0.1374	Low 0.0570