Trades
WL
Chat
Stats
News
Size >=
1.6250 | 1.23070000 | 16:13:06 |
1.9000 | 0.60000000 | 11:35:42 |
2.0467 | 0.29390000 | 07:35:43 |
2.0467 | 4.99300000 | 07:35:34 |
2.0466 | 4.77880000 | 07:35:34 |
2.8999 | 1.21310000 | 03:39:20 |
2.5000 | 34.62950000 | 03:39:20 |
1.9999 | 10.52190000 | 19:10:52 |
1.6006 | 2.40930000 | 18:58:16 |
1.6007 | 24.15100000 | 18:51:45 |
1.6007 | 2.94240000 | 18:50:48 |
2.9057 | 2.41420000 | 17:25:57 |
1.6250 | 1.23070000 | 14:36:20 |
1.6257 | 5.30870000 | 14:36:07 |
1.6257 | 2.94640000 | 13:46:40 |
2.6000 | 8.27170000 | 16:29:15 |
1.6007 | 1.09550000 | 22:06:17 |
3.0000 | 1.09770000 | 21:58:58 |
1.7500 | 22.26120000 | 13:56:30 |
1.7500 | 1.14280000 | 13:56:21 |
3.0001 | 10.52190000 | 09:42:37 |
3.0000 | 0.16840000 | 03:10:53 |
3.0000 | 33.50490000 | 20:05:12 |
3.0000 | 1.89850000 | 19:53:06 |
2.9739 | 0.68730000 | 19:53:06 |
1.4809 | 0.68810000 | 07:34:31 |
2.6734 | 3.37730000 | 07:34:22 |
2.6734 | 0.99800000 | 07:30:28 |
2.8633 | 1.09990000 | 06:23:57 |
3.0000 | 1.76770000 | 17:17:13 |
2.5832 | 2.79040000 | 17:17:13 |
2.5832 | 3.63360000 | 17:05:00 |
2.5000 | 0.44000000 | 17:05:00 |
2.2000 | 0.00730000 | 10:05:53 |
2.2000 | 0.46990000 | 10:05:49 |
1.9908 | 0.00210000 | 22:31:34 |
2.0725 | 1.00000000 | 04:13:36 |
2.0000 | 1.10240000 | 22:27:31 |
1.9700 | 1.00000000 | 22:27:31 |
1.7500 | 1.06990000 | 22:27:31 |
1.7500 | 0.07290000 | 19:05:04 |
1.5241 | 2.83110000 | 19:05:04 |
1.5241 | 7.73420000 | 18:59:51 |
1.4800 | 1.90240000 | 04:38:14 |
1.4788 | 2.15100000 | 14:19:20 |
0.8252 | 0.74920000 | 11:10:14 |
1.5425 | 0.75070000 | 11:08:47 |
0.8252 | 1.40610000 | 11:08:24 |
1.5425 | 0.70190000 | 11:05:10 |
1.5311 | 0.70710000 | 11:04:16 |
1.6250 | 0.00010000 | 03:45:41 |
1.5576 | 0.72860000 | 02:35:15 |
1.6250 | 1.23060000 | 00:03:22 |
1.5000 | 1.33330000 | 10:39:52 |
1.5000 | 1.33330000 | 10:39:52 |
1.4350 | 0.16550000 | 10:39:52 |
1.4350 | 3.24470000 | 06:58:20 |
1.3900 | 0.75530000 | 06:58:20 |
1.3750 | 1.45450000 | 07:01:01 |
1.2500 | 0.38880000 | 04:37:06 |
1.2499 | 1.62910000 | 04:37:06 |
1.2500 | 1.21120000 | 19:28:53 |
1.2500 | 1.60000000 | 19:28:53 |
1.2000 | 8.46350000 | 19:28:53 |
1.1875 | 1.68420000 | 19:28:53 |
1.1750 | 1.70210000 | 19:28:53 |
1.1250 | 1.42030000 | 19:28:53 |
1.1152 | 34.74980000 | 19:28:53 |
1.1151 | 5.51050000 | 19:28:53 |
1.0547 | 3.83520000 | 02:41:34 |
1.0442 | 4.66480000 | 02:41:34 |
0.7250 | 0.05620000 | 11:21:01 |
0.7250 | 1.48710000 | 09:22:25 |
0.7251 | 3.95800000 | 09:22:25 |
1.1865 | 130.43290000 | 11:39:02 |
1.1865 | 20.80580000 | 11:38:07 |
1.1877 | 22.65150000 | 10:07:34 |
0.7251 | 1.63240000 | 08:21:02 |
0.7251 | 5.51680000 | 08:21:02 |
1.2000 | 0.91660000 | 01:42:29 |
1.1880 | 1.68350000 | 16:00:12 |
1.1880 | 1.68350000 | 09:08:52 |
1.1200 | 1.78570000 | 01:33:03 |
1.1000 | 7.60570000 | 01:33:03 |
0.7198 | 17.74750000 | 14:15:04 |
1.1000 | 1.16810000 | 13:58:28 |
1.1000 | 2.95770000 | 12:29:24 |
1.0900 | 1.29280000 | 12:29:24 |
1.0750 | 1.86040000 | 10:59:39 |
1.0594 | 19.97700000 | 10:59:39 |
1.0455 | 74.38020000 | 06:53:29 |
1.0411 | 5.32620000 | 06:53:29 |
1.0325 | 74.38020000 | 06:53:29 |
1.0250 | 1.95120000 | 06:53:29 |
0.7000 | 3.41020000 | 16:29:03 |
0.7500 | 2.66660000 | 16:29:03 |
0.7501 | 5.33240000 | 16:29:03 |
1.0147 | 1.10000000 | 07:43:00 |
1.0147 | 4.70000000 | 07:42:46 |
1.0458 | 12.23170000 | 02:51:43 |
24 Hours | |
Change
+0.00%
|
Volume
1
|
High
1.6250
|
Low
1.6250
|
7 Days | |
Change
-14.47%
|
Volume
2
|
High
1.9000
|
Low
1.6250
|
30 Days | |
Change
+55.62%
|
Volume
296
|
High
3.0001
|
Low
0.8252
|
The price of GHST was supported by that of DAI stablecoin for over two years.
cointelegraph.com
Mar 11, 2023 14:55
The Layer 3 crypto landscape is bustling, with four emerging altcoins, DEGEN, XAI, ORBS, and GHST, transforming investment strategies for those holding $1000 portfolios. Amidst the market’s...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored