ACX/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0394	6578.90000000	13:55:03
0.0394	5640.58304000	13:55:03
0.0394	4227.81696000	13:55:03
0.0394	5870.89157000	13:55:03
0.0394	708.00843000	13:55:03
0.0393	1510.40000000	13:55:03
0.0393	9868.40000000	13:55:03
0.0393	1935.90000000	13:55:03
0.0393	8766.45963000	13:55:03
0.0393	1538.53104000	13:55:03
0.0393	1879.69925000	13:55:03
0.0393	341.16817000	13:55:03
0.0369	1317.23998000	12:55:05
0.0393	1101.94037000	12:33:50
0.0393	170.00061000	12:33:50
0.0380	1935.93581000	09:44:32
0.0380	9868.42106000	09:44:22
0.0380	9868.42106000	09:44:13
0.0380	7790.98164000	09:44:11
0.0380	1510.46513000	09:38:34
0.0380	6578.94736000	09:38:25
0.0380	6578.94736000	09:38:15
0.0380	6578.94736000	09:38:06
0.0380	602.48076000	09:38:00
0.0380	521.69062000	09:38:00
0.0380	9868.42106000	09:37:57
0.0380	167.28714000	09:37:56
0.0380	1931.79554000	09:37:55
0.0380	12342.05287000	09:37:55
0.0380	1520.79227000	09:37:53
0.0380	15686.11087000	09:37:52
0.0387	9.82523000	09:32:28
0.0383	248.14415000	09:12:34
0.0383	1509.40343000	09:12:33
0.0383	1509.40343000	09:12:30
0.0383	1509.40343000	09:12:26
0.0383	5853.32416000	09:12:26
0.0383	1305.34669000	09:12:26
0.0384	49.00000000	02:43:30
0.0383	170.00000000	22:41:52
0.0377	1223.69065000	16:57:00
0.0399	742.20468000	11:54:31
0.0399	524.73555000	11:38:54
0.0389	795.78939000	11:35:23
0.0399	299.02419000	10:38:50
0.0399	273.88244000	10:33:38
0.0399	265.60003000	10:18:03
0.0399	516.75019000	09:01:00
0.0399	531.06289000	08:53:00
0.0399	511.00000000	08:47:47
0.0399	571.47039000	08:37:47
0.0399	515.64922000	08:32:34
0.0399	507.53574000	08:26:57
0.0399	552.29600000	08:26:55
0.0399	523.80190000	08:26:19
0.0399	527.13083000	08:21:24
0.0399	525.84708000	08:21:19
0.0399	513.65666000	08:04:34
0.0399	590.97828000	07:55:09
0.0399	513.41866000	07:55:07
0.0395	522.24053000	07:39:50
0.0397	179.84549000	01:28:29
0.0396	473.04324000	01:28:29
0.0396	166.92565000	01:28:02
0.0396	805.28447000	01:28:02
0.0388	376.00000000	00:27:19
0.0385	178.04703000	20:06:41
0.0380	252.17858000	20:05:51
0.0393	42.67754000	20:01:01
0.0390	470.63416000	20:01:01
0.0386	256.00000000	20:00:01
0.0386	714.54333000	19:59:36
0.0390	1281.06584000	19:59:11
0.0390	84.18800000	17:54:57
0.0371	1751.79800000	17:02:05
0.0396	84.96344000	16:34:15
0.0396	315.41356000	16:34:15
0.0380	488.54500000	16:23:06
0.0396	201.38933000	15:45:42
0.0396	516.80289000	15:45:42
0.0396	25.10160000	14:40:19
0.0395	303.20000000	14:40:19
0.0395	240.97586000	14:40:19
0.0395	18.92414000	14:40:13
0.0394	142.40634000	14:40:13
0.0369	644.37277000	14:14:40
0.0394	11.59366000	12:19:34
0.0390	433.43117000	12:19:03
0.0390	163.02483000	12:14:34
0.0390	650.32556000	12:13:50
0.0390	390.85834000	12:08:38
0.0390	717.39287000	12:08:37
0.0390	2695.28630000	12:08:17
0.0390	3739.47520000	12:01:29
0.0390	520.41375000	11:01:56
0.0390	157.46391000	10:49:02
0.0390	399.00000000	10:49:02
0.0375	21.74461000	08:15:18
0.0359	396.18503000	07:00:22
0.0375	169.50413000	06:57:24

24 Hours
Change +4.49%	Volume 180,752
High 0.0394	Low 0.0369
7 Days
Change -0.81%	Volume 2,876,408
High 0.0646	Low 0.0323
30 Days
Change -7.87%	Volume 5,308,077
High 0.0646	Low 0.0323