ACX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0402	773.39915000	20:54:18
0.0403	549.00000000	20:07:37
0.0398	8551.72826000	17:22:06
0.0399	1442.34546000	16:19:29
0.0402	244.89700000	16:17:54
0.0394	5857.58583000	15:42:51
0.0394	1175.41417000	15:42:51
0.0394	2740.00000000	15:42:51
0.0394	261.88591000	15:42:51
0.0394	8873.11409000	15:42:51
0.0394	4934.98674000	15:38:27
0.0399	159.88503000	16:49:46
0.0405	247.09662000	15:29:26
0.0405	5544.42100000	15:29:26
0.0409	244.55858000	13:05:49
0.0414	202.92464000	12:07:17
0.0414	297.07536000	12:07:17
0.0413	242.13076000	03:36:34
0.0416	240.26911000	03:35:17
0.0414	241.77950000	03:30:21
0.0416	241.08004000	03:30:19
0.0409	129.48342000	02:14:16
0.0416	110.00000000	02:13:17
0.0411	2400.71500000	22:13:53
0.0409	784.82799000	20:15:54
0.0412	468.84100000	18:01:02
0.0417	520.15500000	16:14:01
0.0417	1469.75400000	08:47:10
0.0415	1469.75400000	08:31:14
0.0417	12703.31956000	04:42:17
0.0420	468.70700000	01:20:25
0.0419	734.55200000	01:15:47
0.0420	141.76974000	00:01:46
0.0419	1553.01200000	17:55:16
0.0416	1253.04291000	13:22:30
0.0421	1188.21292000	13:22:05
0.0419	204.77529000	10:13:07
0.0422	110.00000000	10:12:08
0.0420	5810.76177000	09:02:51
0.0419	4836.76717000	07:39:51
0.0419	4035.01983000	06:22:32
0.0419	5319.65411000	06:06:02
0.0419	4632.43152000	04:30:45
0.0419	301.33863000	04:30:45
0.0420	24.95000000	03:53:47
0.0420	5492.55664000	03:48:50
0.0421	5478.51293000	03:43:45
0.0420	5671.44431000	03:42:26
0.0420	5198.08161000	03:42:26
0.0420	7453.14791000	03:34:13
0.0420	4510.56947000	03:29:26
0.0421	300.62524000	03:29:26
0.0407	121.86205000	00:49:42
0.0414	121.86205000	00:47:06
0.0410	4630.51425000	00:10:08
0.0401	1004.69736000	14:59:07
0.0401	303.53499000	14:59:07
0.0404	933.85324000	14:57:27
0.0404	304.99710000	14:57:27
0.0401	486.00000000	12:18:29
0.0399	11706.07834000	09:14:45
0.0400	12515.73837000	03:15:13
0.0399	123.52392000	21:13:10
0.0405	110.00000000	21:12:09
0.0403	4824.69335000	15:19:36
0.0403	8303.28721000	15:19:35
0.0403	318.91058000	15:19:35
0.0406	4824.69335000	15:05:38
0.0403	510.06050000	14:32:36
0.0409	510.06050000	12:20:49
0.0417	23.12500000	01:09:53
0.0413	8082.01698000	20:35:20
0.0412	302.70481000	20:35:20
0.0413	411.93395000	17:18:24
0.0417	215.06300000	15:25:11
0.0410	134.43620000	15:13:31
0.0418	110.00000000	15:12:31
0.0413	21661.19525000	14:38:01
0.0420	5670.55332000	10:30:06
0.0412	9301.32119000	09:02:09
0.0410	31.78400000	08:58:16
0.0416	2271.68892000	05:44:49
0.0416	297.32885000	05:44:49
0.0421	34.43000000	03:12:20
0.0409	264.00000000	23:26:54
0.0410	243.66472000	22:44:24
0.0416	168.26923000	20:12:37
0.0417	19783.84544000	16:13:23
0.0417	212.76836000	15:03:23
0.0414	18214.03556000	15:03:20
0.0413	4738.28823000	14:57:04
0.0413	212.76836000	14:13:11
0.0422	110.00000000	14:12:11
0.0419	288.73816000	13:11:06
0.0419	4738.28823000	13:11:06
0.0419	1221.56314000	12:41:07
0.0427	872.62661000	12:40:17
0.0427	299.43152000	12:40:17
0.0418	5380.71101000	11:53:22
0.0417	12618.58129000	11:53:22

24 Hours
Change +2.03%	Volume 35,404
High 0.0403	Low 0.0394
7 Days
Change -7.23%	Volume 341,105
High 0.0433	Low 0.0394
30 Days
Change -4.22%	Volume 1,857,114
High 0.0438	Low 0.0381