ACX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0410	37641.79353000	21:57:23
0.0410	58147.99746000	21:57:23
0.0410	4604.31772000	21:57:23
0.0410	95664.10871000	21:54:03
0.0410	125.68228000	21:50:17
0.0410	4604.31772000	21:50:17
0.0416	23.89600000	17:14:24
0.0410	1510.00000000	12:01:29
0.0416	4447.72029000	08:56:29
0.0416	294.10663000	08:56:29
0.0415	2354.00645000	07:29:34
0.0411	234.31201000	07:22:39
0.0412	293.26699000	07:22:39
0.0415	4706.42500000	03:34:40
0.0419	7507.36048000	20:33:50
0.0419	4509.74673000	20:33:50
0.0416	6524.89264000	20:33:50
0.0415	4823.82915000	20:33:50
0.0410	323.59059000	18:54:34
0.0411	639.24741000	18:54:34
0.0415	23.97100000	17:14:24
0.0414	634.00000000	17:10:12
0.0410	1294.53379000	17:06:26
0.0413	1211.53380000	17:05:36
0.0410	83.00000000	17:05:16
0.0419	278.12566000	07:10:58
0.0419	239.42134000	07:10:58
0.0421	712.55459000	03:40:24
0.0421	4096.89424000	02:50:19
0.0421	575.45976000	02:50:19
0.0423	111.92000000	18:39:57
0.0427	12637.54990000	18:22:19
0.0424	1283.78300000	17:54:10
0.0428	23.24300000	17:14:24
0.0424	115.70500000	16:12:43
0.0429	110.00000000	16:12:24
0.0426	4504.49932000	15:37:21
0.0426	254.54269000	15:10:47
0.0429	213.77487000	14:47:39
0.0429	4675.07400000	14:47:39
0.0429	2476.69612000	14:47:39
0.0427	3096.33267000	08:15:21
0.0427	302.63333000	08:15:21
0.0422	570.50300000	18:01:37
0.0428	23.25400000	17:14:24
0.0429	576.20800000	15:34:59
0.0424	1276.42304000	14:02:35
0.0427	1170.68602000	14:02:10
0.0430	154.53970000	06:37:30
0.0430	298.66830000	06:37:30
0.0425	2499.99999000	21:48:59
0.0424	205.77408000	21:00:57
0.0423	206.39300000	19:08:03
0.0429	23.22100000	17:14:24
0.0415	147.61438000	11:06:44
0.0420	110.00000000	11:05:19
0.0421	254.54269000	09:41:13
0.0418	119.70314000	22:27:48
0.0417	134.50011000	22:12:43
0.0409	24.31600000	17:14:24
0.0408	12855.42507000	15:47:46
0.0412	346.42032000	12:30:54
0.0412	235.30336000	05:30:56
0.0411	294.51979000	05:30:56
0.0417	23.74600000	03:10:43
0.0415	2285.08520000	21:00:49
0.0415	304.99150000	21:00:49
0.0412	12801.83447000	21:00:46
0.0412	4657.56584000	21:00:46
0.0415	626.78209000	18:00:57
0.0413	24.07500000	17:14:24
0.0413	4657.56581000	13:21:25
0.0413	124.04529000	08:56:38
0.0418	110.00000000	08:55:27
0.0418	351.90054000	04:16:16
0.0420	23.53900000	03:10:43
0.0421	4563.53050000	21:09:07
0.0420	61.67000000	20:48:53
0.0420	36.08600000	20:25:06
0.0424	23.45100000	17:14:24
0.0419	1100.00000000	15:23:16
0.0419	2300.00000000	15:23:16
0.0420	2871.25701000	15:23:16
0.0420	4563.53053000	15:23:16
0.0420	293.46535000	15:23:16
0.0421	5309.66471000	14:59:22
0.0413	17583.83141000	13:27:57
0.0412	302.03383000	13:27:57
0.0408	4703.44889000	13:23:57
0.0408	29701.62887000	13:23:57
0.0407	306.69220000	13:23:57
0.0403	2707.88610000	13:14:32
0.0402	2299.99999000	13:13:45
0.0404	310.31020000	13:13:45
0.0403	2238.14300000	13:13:45
0.0403	2354.00645000	13:13:45
0.0404	19180.08457000	13:13:45
0.0417	1404.04500000	05:22:02
0.0420	505.13494000	04:49:05
0.0416	122.86700000	04:00:46

24 Hours
Change -1.32%	Volume 214,652
High 0.0416	Low 0.0410
7 Days
Change -1.47%	Volume 430,298
High 0.0430	Low 0.0402
30 Days
Change -3.21%	Volume 1,560,189
High 0.0515	Low 0.0373