ACX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0378	265.00000000	01:42:49
0.0378	169.80000000	01:42:30
0.0377	145.00000000	01:42:26
0.0378	702.50000000	01:42:19
0.0378	745.00000000	01:42:05
0.0377	99.40000000	01:41:56
0.0377	523.10000000	01:41:56
0.0378	95.60000000	01:41:29
0.0378	851.40000000	01:41:29
0.0378	169.00000000	01:41:14
0.0377	660.50000000	01:41:04
0.0378	1194.00000000	01:40:43
0.0377	1344.00000000	01:40:32
0.0378	54.60000000	01:40:12
0.0378	31.50000000	01:39:44
0.0378	18.50000000	01:39:44
0.0377	45.00000000	01:39:21
0.0377	442.20000000	01:39:13
0.0377	7.80000000	01:39:13
0.0377	68.50000000	01:38:48
0.0378	2120.60000000	01:38:27
0.0377	2772.60000000	01:38:13
0.0377	124.00000000	01:37:57
0.0379	175.30000000	01:37:42
0.0377	500.00000000	01:37:36
0.0379	1450.00000000	01:37:34
0.0379	713.00000000	01:37:24
0.0375	799.70000000	01:37:07
0.0375	258.70000000	01:37:07
0.0378	1563.00000000	01:36:51
0.0378	1190.00000000	01:36:35
0.0375	2921.50000000	01:36:29
0.0378	110.00000000	01:36:06
0.0378	325.00000000	01:35:45
0.0378	900.00000000	01:35:34
0.0378	440.50000000	01:35:07
0.0378	692.00000000	01:35:07
0.0378	420.00000000	01:34:44
0.0378	387.70000000	01:34:32
0.0378	396.20000000	01:34:20
0.0377	1652.10000000	01:34:04
0.0377	522.90000000	01:34:04
0.0377	1662.50000000	01:33:41
0.0378	766.00000000	01:33:19
0.0377	917.00000000	01:33:08
0.0378	460.50000000	01:32:50
0.0377	750.00000000	01:32:47
0.0378	333.00000000	01:32:37
0.0378	287.00000000	01:32:37
0.0378	3635.50000000	01:32:12
0.0378	127.00000000	01:32:12
0.0378	237.50000000	01:32:12
0.0377	1599.60000000	01:31:46
0.0377	1236.80000000	01:31:46
0.0378	401.20000000	01:31:30
0.0378	993.80000000	01:31:30
0.0377	800.00000000	01:31:13
0.0377	105.00000000	01:30:44
0.0378	55.00000000	01:30:35
0.0377	100.00000000	01:30:32
0.0378	518.00000000	01:30:24
0.0378	610.00000000	01:29:56
0.0378	66.80000000	01:29:37
0.0378	650.50000000	01:29:21
0.0378	270.00000000	01:28:57
0.0376	455.00000000	01:28:27
0.0376	648.10000000	01:28:15
0.0376	156.10000000	01:28:05
0.0376	850.20000000	01:28:05
0.0377	50.00000000	01:27:36
0.0376	59.00000000	01:26:58
0.0376	55.70000000	01:26:27
0.0377	327.00000000	01:25:11
0.0377	378.50000000	01:24:42
0.0376	753.00000000	01:24:28
0.0378	60.00000000	01:24:08
0.0376	146.00000000	01:24:01
0.0378	347.00000000	01:23:49
0.0376	187.00000000	01:23:27
0.0378	133.00000000	01:23:09
0.0376	202.70000000	01:23:08
0.0378	135.00000000	01:22:42
0.0376	105.00000000	01:22:38
0.0378	65.00000000	01:22:26
0.0376	135.00000000	01:22:14
0.0376	113.00000000	01:22:04
0.0376	137.20000000	01:21:46
0.0376	102.80000000	01:21:46
0.0376	125.00000000	01:21:17
0.0379	168.50000000	01:21:02
0.0376	400.00000000	01:20:40
0.0378	219.00000000	01:20:13
0.0376	512.50000000	01:19:53
0.0376	1370.00000000	01:19:48
0.0379	3751.90000000	01:19:40
0.0378	237.50000000	01:19:14
0.0379	395.00000000	01:19:02
0.0378	320.00000000	01:18:38
0.0379	252.50000000	01:18:11
0.0378	382.40000000	01:17:57

24 Hours
Change -5.26%	Volume 8,412,890
High 0.0420	Low 0.0361
7 Days
Change -7.35%	Volume 55,419,834
High 0.0429	Low 0.0325
30 Days
Change -10.64%	Volume 222,144,130
High 0.0434	Low 0.0325