ACX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0417	1616.80000000	16:14:33
0.0417	2584.70000000	16:14:33
0.0414	1977.90000000	16:14:30
0.0419	6025.00000000	16:14:06
0.0417	3061.50000000	16:14:04
0.0417	1460.70000000	16:14:04
0.0417	2046.00000000	16:13:45
0.0417	2768.00000000	16:13:45
0.0413	2552.80000000	16:13:20
0.0419	9542.60000000	16:12:57
0.0419	3057.40000000	16:12:57
0.0417	3310.20000000	16:12:32
0.0417	3122.30000000	16:12:32
0.0417	2635.10000000	16:12:32
0.0417	3553.10000000	16:12:32
0.0413	3127.20000000	16:12:17
0.0414	2670.20000000	16:12:12
0.0417	3128.40000000	16:11:46
0.0417	3201.40000000	16:11:46
0.0417	2818.10000000	16:11:46
0.0415	3009.60000000	16:11:21
0.0416	1939.20000000	16:11:14
0.0417	2150.90000000	16:10:45
0.0417	2602.20000000	16:10:45
0.0417	2150.80000000	16:10:45
0.0414	875.00000000	16:10:22
0.0416	2190.00000000	16:10:07
0.0416	895.00000000	16:09:44
0.0415	96.00000000	16:09:15
0.0415	261.00000000	16:09:04
0.0416	150.00000000	16:08:36
0.0415	89.50000000	16:08:18
0.0415	73.10000000	16:08:05
0.0415	215.00000000	16:08:02
0.0415	152.90000000	16:07:36
0.0417	136.00000000	16:07:16
0.0417	79.00000000	16:06:50
0.0417	78.00000000	16:06:44
0.0415	250.00000000	16:06:29
0.0414	147.00000000	16:06:14
0.0414	85.00000000	16:05:46
0.0417	160.00000000	16:05:41
0.0414	452.00000000	16:05:21
0.0415	270.10000000	16:05:06
0.0415	2540.80000000	16:04:48
0.0415	1791.30000000	16:04:48
0.0415	667.90000000	16:04:48
0.0418	1742.50000000	16:04:21
0.0415	467.40000000	16:04:01
0.0415	148.90000000	16:04:01
0.0415	1036.40000000	16:04:01
0.0418	421.50000000	16:03:54
0.0418	2328.50000000	16:03:54
0.0417	1282.90000000	16:03:31
0.0417	758.30000000	16:03:21
0.0417	2243.80000000	16:03:21
0.0417	700.40000000	16:03:21
0.0415	510.00000000	16:03:05
0.0415	392.60000000	16:03:05
0.0415	2347.40000000	16:03:05
0.0416	2106.50000000	16:02:37
0.0416	647.50000000	16:02:37
0.0417	1324.40000000	16:02:12
0.0417	1784.30000000	16:02:12
0.0417	530.80000000	16:02:12
0.0416	1490.30000000	16:01:54
0.0416	1109.70000000	16:01:54
0.0417	542.20000000	16:01:25
0.0417	1390.70000000	16:01:25
0.0417	942.10000000	16:01:25
0.0416	1016.80000000	16:00:58
0.0416	1070.70000000	16:00:58
0.0417	1667.80000000	16:00:45
0.0417	408.70000000	16:00:45
0.0417	375.00000000	16:00:33
0.0417	450.00000000	16:00:09
0.0417	400.00000000	15:59:41
0.0416	289.00000000	15:59:19
0.0417	250.00000000	15:58:56
0.0416	209.40000000	15:58:38
0.0416	125.00000000	15:58:30
0.0416	273.90000000	15:58:25
0.0416	197.10000000	15:57:57
0.0416	40.40000000	15:57:57
0.0416	274.00000000	15:57:44
0.0416	150.00000000	15:57:32
0.0416	275.00000000	15:57:23
0.0417	220.00000000	15:57:03
0.0416	300.00000000	15:56:44
0.0416	355.50000000	15:56:34
0.0417	150.00000000	15:56:06
0.0417	238.20000000	15:55:53
0.0417	177.30000000	15:55:53
0.0417	410.00000000	15:55:27
0.0416	255.40000000	15:55:00
0.0417	50.00000000	15:54:37
0.0417	400.00000000	15:54:32
0.0417	450.00000000	15:54:09
0.0417	231.70000000	15:53:41
0.0417	74.30000000	15:53:41

24 Hours
Change -0.48%	Volume 9,380,821
High 0.0433	Low 0.0407
7 Days
Change +0.97%	Volume 64,768,523
High 0.0434	Low 0.0405
30 Days
Change -2.57%	Volume 287,071,600
High 0.0440	Low 0.0371