ACX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0392	116.00000000	06:10:57
0.0395	43.40000000	06:10:53
0.0395	236.90000000	06:10:53
0.0393	656.50000000	06:10:47
0.0395	316.50000000	06:10:26
0.0395	603.50000000	06:10:26
0.0393	715.00000000	06:10:00
0.0395	449.00000000	06:09:30
0.0394	647.10000000	06:09:24
0.0393	205.00000000	06:09:02
0.0395	980.00000000	06:08:50
0.0395	180.50000000	06:08:22
0.0395	144.50000000	06:08:22
0.0393	478.20000000	06:08:12
0.0393	131.80000000	06:08:12
0.0393	778.40000000	06:07:46
0.0393	1010.00000000	06:07:29
0.0395	512.00000000	06:06:59
0.0393	487.50000000	06:06:48
0.0393	321.00000000	06:06:23
0.0395	250.00000000	06:06:10
0.0393	585.00000000	06:06:06
0.0393	475.00000000	06:05:41
0.0394	110.00000000	06:05:18
0.0395	155.00000000	06:05:04
0.0395	224.00000000	06:05:01
0.0395	177.50000000	06:04:44
0.0394	85.50000000	06:04:24
0.0394	132.00000000	06:04:19
0.0395	222.10000000	06:04:05
0.0394	241.00000000	06:03:42
0.0394	130.00000000	06:03:24
0.0395	125.00000000	06:03:06
0.0395	185.00000000	06:03:02
0.0395	124.20000000	06:02:54
0.0395	31.80000000	06:02:54
0.0394	190.10000000	06:02:32
0.0395	271.90000000	06:02:29
0.0395	350.00000000	06:02:01
0.0394	400.00000000	06:01:44
0.0395	975.00000000	06:01:17
0.0395	1215.00000000	06:01:10
0.0395	615.00000000	06:01:10
0.0395	1000.00000000	06:00:56
0.0395	770.20000000	06:00:38
0.0395	1135.80000000	06:00:38
0.0393	1923.00000000	06:00:24
0.0393	865.30000000	05:59:56
0.0395	506.80000000	05:59:50
0.0395	946.20000000	05:59:50
0.0393	550.00000000	05:59:38
0.0395	1640.00000000	05:59:30
0.0395	928.20000000	05:59:15
0.0395	571.80000000	05:59:15
0.0392	1650.00000000	05:58:58
0.0392	232.80000000	05:58:43
0.0392	2202.20000000	05:58:43
0.0392	1290.00000000	05:58:19
0.0395	2427.00000000	05:57:57
0.0395	264.50000000	05:57:36
0.0393	1120.00000000	05:57:27
0.0393	975.00000000	05:57:21
0.0395	2600.00000000	05:57:11
0.0393	525.00000000	05:56:41
0.0393	2.00000000	05:56:36
0.0393	1633.00000000	05:56:36
0.0393	1283.10000000	05:56:24
0.0393	1541.90000000	05:56:24
0.0393	1253.60000000	05:55:55
0.0393	121.40000000	05:55:55
0.0395	252.00000000	05:55:34
0.0395	1265.00000000	05:55:25
0.0395	1372.00000000	05:55:08
0.0393	1630.00000000	05:54:58
0.0394	1006.30000000	05:54:54
0.0393	759.30000000	05:54:34
0.0393	117.70000000	05:54:34
0.0393	1375.00000000	05:54:15
0.0393	1082.50000000	05:54:05
0.0394	1375.00000000	05:53:56
0.0394	287.80000000	05:53:39
0.0394	126.20000000	05:53:39
0.0393	146.10000000	05:53:32
0.0393	2391.60000000	05:53:32
0.0393	16.80000000	05:53:32
0.0394	2802.60000000	05:53:09
0.0394	327.80000000	05:52:43
0.0394	2122.20000000	05:52:43
0.0393	501.50000000	05:52:14
0.0394	1025.00000000	05:52:05
0.0393	1622.80000000	05:51:53
0.0393	1428.00000000	05:51:53
0.0393	39.20000000	05:51:53
0.0393	2000.00000000	05:51:26
0.0395	123.50000000	05:51:01
0.0395	176.00000000	05:50:53
0.0395	270.00000000	05:50:38
0.0393	238.70000000	05:50:18
0.0393	11.30000000	05:50:18
0.0395	295.00000000	05:49:53

24 Hours
Change -1.75%	Volume 9,784,959
High 0.0405	Low 0.0387
7 Days
Change -5.54%	Volume 62,292,308
High 0.0429	Low 0.0387
30 Days
Change -6.00%	Volume 276,681,884
High 0.0438	Low 0.0380