ACT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0077	124.45100000	22:50:53
0.0078	138.58116000	21:41:38
0.0078	857.88000000	21:41:38
0.0076	857.88000000	18:37:54
0.0077	24094.79677000	18:28:28
0.0076	1277.62598000	16:57:32
0.0079	122.00700000	10:37:27
0.0080	119.90400000	14:06:28
0.0081	5893.03800000	01:14:58
0.0077	6234.51100000	20:50:30
0.0077	21442.57477000	17:56:39
0.0077	2401.87000000	17:40:40
0.0080	146.66500000	16:27:15
0.0077	881.24300000	16:16:45
0.0079	58.90943000	15:46:05
0.0079	1261.03404000	15:46:05
0.0079	1081.92653000	15:46:05
0.0077	250.35200000	15:29:24
0.0077	24162.57555000	14:16:39
0.0076	24162.57555000	14:09:12
0.0077	23912.19094000	13:21:59
0.0077	163.62100000	13:13:50
0.0077	250.35200000	12:26:39
0.0077	1669.93900000	11:34:48
0.0075	246.18300000	11:23:04
0.0078	122.85400000	11:22:29
0.0078	123.32900000	11:19:41
0.0077	23912.19094000	11:10:17
0.0077	123.63500000	10:45:34
0.0078	673.56002000	09:01:02
0.0072	24.95400000	17:38:06
0.0074	1331.80000000	17:38:06
0.0074	421.63400000	17:22:10
0.0073	25394.34540000	21:38:15
0.0073	1522.28591000	21:35:35
0.0073	25394.34540000	21:35:35
0.0072	25499.57344000	21:15:23
0.0073	23225.56744000	21:02:24
0.0072	2274.00600000	20:07:15
0.0073	25423.18166000	19:41:14
0.0074	25423.18166000	18:32:10
0.0074	523.44900000	11:42:29
0.0074	18063.48300000	09:43:56
0.0074	2659.81300000	08:26:37
0.0074	282.02400000	22:50:06
0.0074	546.56300000	19:51:24
0.0075	366.51900000	16:22:39
0.0076	24718.85653000	12:46:10
0.0074	26365.87530000	12:05:30
0.0074	24718.85653000	12:05:30
0.0076	6573.75755000	12:05:30
0.0076	23071.75987000	12:05:30
0.0076	1425.54116000	12:05:30
0.0076	72752.99478000	12:05:30
0.0075	198.52500000	11:30:29
0.0076	196.51400000	08:37:38
0.0074	24518.97746000	23:13:37
0.0074	6706.50896000	23:12:23
0.0074	63114.44196000	23:12:23
0.0074	6891.15165000	23:12:23
0.0074	23004.69568000	23:12:23
0.0076	1257.47400000	22:39:21
0.0075	416.51500000	22:32:19
0.0073	17627.82581000	22:01:17
0.0073	773.59344000	22:01:17
0.0076	6557.37704000	22:01:17
0.0076	1489.82390000	22:01:17
0.0076	40665.47376000	22:01:17
0.0077	125.01400000	21:30:24
0.0077	20018.91500000	20:07:01
0.0077	2398.08200000	18:47:16
0.0078	740.47800000	13:26:25
0.0077	586.42093000	13:25:13
0.0078	12688.54033000	13:22:21
0.0078	616.27600000	13:12:08
0.0079	3849.07400000	10:15:49
0.0082	924.00000000	18:11:43
0.0082	118.11500000	18:08:59
0.0080	598.45200000	11:57:47
0.0080	1122.81354000	03:30:18
0.0080	704.85900000	20:14:03
0.0081	5858.82000000	14:25:12
0.0079	1165.48400000	14:13:19
0.0081	523.44900000	13:12:50
0.0083	1165.48400000	12:56:50
0.0083	115.02800000	12:51:03
0.0084	2274.00600000	12:42:18
0.0084	115.43200000	12:41:14
0.0082	3097.05361000	12:28:53
0.0081	587.85600000	11:08:57
0.0080	1194.36900000	09:46:37
0.0081	1194.36900000	09:22:10
0.0079	407.04000000	08:44:42
0.0080	6053.68800000	07:01:50
0.0078	1223.82300000	13:51:20
0.0077	238.33600000	13:15:00
0.0078	238.33600000	13:14:04
0.0079	121.28500000	11:45:59
0.0080	480.91900000	08:49:57
0.0079	132.30300000	06:15:25

24 Hours
Change -2.16%	Volume 27,473
High 0.0079	Low 0.0076
7 Days
Change -3.63%	Volume 761,978
High 0.0082	Low 0.0072
30 Days
Change -7.13%	Volume 3,325,151
High 0.0095	Low 0.0071