ACT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0082	627.54838000	07:25:05
0.0082	9261.32090000	07:21:54
0.0082	1395.40706000	07:21:54
0.0081	6359.03299000	05:31:16
0.0082	6283.91359000	05:00:07
0.0082	6329.17549000	01:05:42
0.0082	1425.25334000	01:05:42
0.0081	6346.46936000	23:50:47
0.0081	1364.31763000	23:50:47
0.0082	6283.69399000	23:06:19
0.0081	6382.12901000	22:57:41
0.0081	1407.94729000	22:57:41
0.0083	6287.70888000	18:34:06
0.0082	6341.50376000	18:33:44
0.0082	6341.15718000	18:33:44
0.0082	1316.78086000	18:33:44
0.0085	6119.27862000	16:05:35
0.0085	1344.87918000	16:05:35
0.0085	6137.89999000	16:01:48
0.0083	1302.46499000	14:48:55
0.0083	42066.73839000	14:48:55
0.0084	6214.42136000	14:40:45
0.0085	6149.98190000	14:40:25
0.0084	5184.89818000	13:09:50
0.0084	1285.81345000	13:09:50
0.0085	6115.30263000	11:43:45
0.0085	1348.79803000	11:43:45
0.0084	6167.72240000	11:40:38
0.0084	6167.79050000	11:40:38
0.0084	1353.97093000	11:40:38
0.0084	6162.92831000	08:49:15
0.0084	1373.11124000	08:49:15
0.0084	6137.40919000	08:46:40
0.0084	1289.74827000	08:46:40
0.0084	6138.19850000	08:46:34
0.0084	1357.77367000	08:46:34
0.0084	6153.58462000	08:46:03
0.0084	1295.08266000	08:46:03
0.0084	6162.95260000	08:45:13
0.0084	1276.32618000	08:44:57
0.0084	6126.47124000	08:44:57
0.0084	6150.36522000	08:40:42
0.0084	1347.80811000	08:40:42
0.0084	6129.54128000	08:40:19
0.0084	1310.68556000	08:40:19
0.0084	1354.74123000	08:30:41
0.0084	5187.10740000	08:30:41
0.0083	1309.75627000	08:24:19
0.0083	6256.30206000	08:24:19
0.0088	10895.63984000	01:14:04
0.0088	22614.00000000	00:46:36
0.0088	10725.38305000	00:46:35
0.0088	5890.33895000	00:46:06
0.0088	1252.31811000	00:46:06
0.0090	5755.26627000	00:07:06
0.0089	5624.29696000	23:20:53
0.0091	1267.11123000	21:58:59
0.0091	5643.39625000	20:12:09
0.0090	2700.05993000	18:42:28
0.0090	14295.04283000	18:40:17
0.0090	1181.14670000	17:33:43
0.0090	1193.07749000	17:33:43
0.0092	5597.07665000	16:58:13
0.0092	1187.47570000	16:58:13
0.0092	5324.81363000	16:32:24
0.0093	1207.59656000	16:19:37
0.0093	5521.61706000	16:19:37
0.0094	5324.81363000	16:19:32
0.0094	14847.67111000	16:09:12
0.0094	4626.51411000	16:09:12
0.0094	14847.67111000	16:09:12
0.0094	1069.50000000	16:09:12
0.0093	10752.60000000	16:08:58
0.0093	2947.13276000	16:08:58
0.0091	5623.30432000	16:08:10
0.0089	1239.83540000	15:43:54
0.0089	704.16459000	15:43:54
0.0090	5699.53847000	15:37:33
0.0091	1226.75741000	15:37:33
0.0092	618.50054000	14:06:19
0.0092	1166.90299000	14:06:19
0.0092	5601.87330000	14:06:19
0.0092	36420.13454000	10:35:02
0.0091	14010.94236000	10:26:51
0.0092	12664.23441000	10:25:34
0.0092	3007.36062000	10:25:34
0.0091	9666.46264000	09:43:37
0.0091	1220.53830000	09:43:37
0.0093	2627.21622000	09:10:27
0.0092	24710.37595000	09:04:59
0.0093	3895.60851000	08:45:05
0.0092	1662.51468000	05:26:59
0.0079	600.00000000	18:41:19
0.0082	976.80097000	16:33:50
0.0083	1375.29353000	15:33:20
0.0084	1284.08200000	14:03:35
0.0082	14847.67111000	12:08:41
0.0083	600.00000000	10:04:34
0.0082	14775.02694000	09:33:53
0.0081	1425.20361000	07:53:51

24 Hours
Change -0.60%	Volume 243,233
High 0.0085	Low 0.0081
7 Days
Change +5.12%	Volume 6,170,660
High 0.0109	Low 0.0077
30 Days
Change -6.27%	Volume 11,004,561
High 0.0109	Low 0.0067