ACT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0076	1260.78800000	19:56:52
0.0079	121.90300000	16:29:13
0.0077	629.84600000	14:02:29
0.0075	2981.88056000	13:07:56
0.0076	1276.33200000	08:26:58
0.0075	18605.16491000	07:11:44
0.0075	1653.85932000	03:58:49
0.0075	1328.02124000	03:58:49
0.0074	4160.74297000	03:57:42
0.0075	4160.74297000	03:52:35
0.0075	128.73200000	03:49:58
0.0074	6684.49197000	03:46:13
0.0074	22765.90788000	03:46:13
0.0075	28310.47644000	03:46:13
0.0075	22765.90788000	03:46:13
0.0079	182.02100000	17:41:13
0.0079	1212.84900000	15:39:12
0.0077	4663.92200000	12:07:41
0.0078	124.34800000	11:30:50
0.0079	500.00000000	22:22:58
0.0080	1208.74000000	22:15:07
0.0079	500.00000000	21:54:10
0.0079	500.00000000	21:52:11
0.0079	500.00000000	21:33:47
0.0080	119.62900000	15:54:47
0.0079	238.02700000	15:29:34
0.0080	863.02552000	08:10:15
0.0082	116.02900000	08:06:12
0.0080	377.33300000	06:02:36
0.0083	813.87100000	01:55:18
0.0086	783.45800000	23:13:37
0.0085	196.51400000	19:52:50
0.0081	128.20900000	18:57:08
0.0082	116.70000000	16:52:04
0.0083	4663.92200000	16:47:43
0.0082	115.32300000	16:46:19
0.0083	345.05000000	16:29:12
0.0085	19923.52504000	16:09:57
0.0085	5864.41473000	16:09:47
0.0085	19923.52504000	16:09:47
0.0083	1267.08860000	11:16:11
0.0083	1192.72727000	11:14:52
0.0081	238.02700000	08:22:07
0.0078	402.95600000	22:46:41
0.0079	1135.00100000	21:15:10
0.0076	10444.19800000	19:00:17
0.0078	306.31800000	18:39:48
0.0078	2513.00000000	18:05:05
0.0076	3556.25800000	17:10:18
0.0077	124.11600000	10:13:46
0.0076	140.87600000	08:51:53
0.0077	248.25700000	08:50:23
0.0077	6451.61290000	05:09:32
0.0078	613.92100000	03:42:15
0.0079	613.92100000	03:16:11
0.0079	839.91100000	02:44:02
0.0080	301.05900000	01:40:12
0.0078	614.37500000	23:15:19
0.0079	614.37500000	23:14:32
0.0079	121.29600000	22:45:00
0.0080	120.78400000	22:20:50
0.0078	6259.87585000	21:37:07
0.0078	789.47368000	21:01:05
0.0079	240.90400000	20:57:13
0.0078	611.58500000	19:59:48
0.0077	3259.63700000	18:14:44
0.0075	30100.00000000	11:01:51
0.0074	130.96300000	09:00:33
0.0074	582.03800000	07:45:03
0.0074	1897.23918000	04:35:46
0.0073	1362.39782000	04:35:46
0.0074	7169.04300000	22:12:53
0.0075	1029.48500000	21:28:32
0.0075	10064.13541000	21:16:16
0.0074	1083.38000000	19:15:32
0.0078	8974.94938000	17:59:16
0.0078	14814.81481000	17:59:16
0.0077	45897.87720000	17:59:16
0.0077	6817.00000000	17:59:16
0.0077	22222.22222000	17:59:16
0.0076	6817.00000000	17:59:16
0.0076	30100.00000000	17:59:16
0.0076	6817.00000000	17:59:16
0.0076	22222.22222000	17:59:16
0.0076	1324.50331000	17:59:16
0.0075	10046.30027000	17:59:16
0.0075	1200.46433000	17:59:16
0.0075	23292.33505000	17:59:16
0.0073	10014.72131000	17:59:01
0.0073	818.81268000	17:59:01
0.0075	6656.90320000	17:59:01
0.0075	23292.33505000	17:59:01
0.0077	1091.15480000	16:41:01
0.0077	21627.93315000	16:22:56
0.0076	31.57896000	14:36:20
0.0076	1547.36840000	14:36:19
0.0077	3717.64500000	14:32:43
0.0077	1037.39933000	13:35:43
0.0078	30100.00000000	13:11:42
0.0078	2808.09100000	13:10:46

24 Hours
Change +1.88%	Volume 116,835
High 0.0079	Low 0.0074
7 Days
Change -7.66%	Volume 818,245
High 0.0086	Low 0.0073
30 Days
Change -14.04%	Volume 16,901,538
High 0.0149	Low 0.0064