ACT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0074	778.02521000	18:37:10
0.0071	4013.24346000	16:22:48
0.0071	8087.57200000	13:12:22
0.0070	3017.11700000	13:10:48
0.0070	1779.31100000	12:29:39
0.0071	44941.98942000	11:11:13
0.0071	44941.98942000	08:17:34
0.0070	7127.58374000	06:22:26
0.0072	133.45100000	05:35:17
0.0072	44504.45499000	05:30:39
0.0072	19135.68440000	05:28:42
0.0072	53674.20945000	05:28:41
0.0073	1377.41047000	04:44:24
0.0073	4182.19999000	04:33:13
0.0073	4182.19999000	04:33:12
0.0073	1519.10020000	04:33:11
0.0073	2635.36204000	04:33:11
0.0073	4182.19999000	04:33:11
0.0073	4182.19999000	04:33:11
0.0073	4182.29999000	04:33:11
0.0073	4182.29999000	04:33:11
0.0073	4179.29999000	04:31:04
0.0073	1823.28053000	04:31:02
0.0073	811.01716000	04:31:02
0.0073	678.20097000	04:31:02
0.0073	577.73157000	04:31:02
0.0073	1180.94403000	04:31:02
0.0073	587.83472000	04:31:02
0.0074	593.59999000	04:27:26
0.0074	1349.52767000	21:39:37
0.0074	489.26700000	19:47:46
0.0076	126.96200000	19:33:03
0.0076	211.83400000	18:06:18
0.0077	1129.94350000	15:47:04
0.0077	1107.34463000	15:47:04
0.0079	244.60300000	07:09:58
0.0079	1294.04144000	03:38:05
0.0080	44379.36438000	03:36:28
0.0080	59938.77732000	03:30:02
0.0080	43406.76608000	03:30:02
0.0078	1283.69704000	03:30:02
0.0077	1295.33678000	03:02:07
0.0078	44702.10286000	03:01:00
0.0078	1290.32258000	03:01:00
0.0078	44415.54489000	02:40:56
0.0078	33379.47527000	01:06:23
0.0078	10000.00000000	01:06:23
0.0078	1036.06962000	01:06:23
0.0079	120.99000000	22:27:31
0.0076	7357.02344000	21:09:59
0.0079	3017.11700000	19:50:16
0.0078	3417.96200000	19:49:29
0.0080	240.64300000	16:19:42
0.0080	7454.33312000	15:06:00
0.0078	1336.63200000	11:17:37
0.0081	118.41000000	08:18:47
0.0080	18527.72000000	06:44:12
0.0079	418.41554000	21:51:37
0.0080	414.31700000	21:43:47
0.0082	418.41554000	21:30:46
0.0082	1581.85002000	17:13:09
0.0081	485.34953000	16:06:16
0.0083	7987.75906000	16:06:13
0.0084	16652.25707000	15:20:43
0.0084	3417.96200000	15:09:11
0.0083	41802.87006000	13:24:44
0.0083	6023.37067000	13:11:09
0.0085	27958.43345000	13:07:33
0.0085	13844.43661000	13:07:33
0.0086	1115.24400000	12:17:22
0.0086	10273.03548000	11:34:16
0.0084	2236.48586000	11:08:26
0.0085	1167.27000000	11:08:26
0.0087	1154.73441000	10:17:06
0.0087	60.63100000	07:39:57
0.0087	1143.09000000	07:39:57
0.0087	1100.03400000	07:27:02
0.0086	153.56900000	05:40:29
0.0086	513.88497000	05:36:36
0.0086	167.53000000	05:34:25
0.0087	11024.62900000	05:12:48
0.0086	465.71196000	03:53:38
0.0086	3149.64976000	02:15:03
0.0086	1153.44000000	01:44:17
0.0092	2618.61370000	00:47:51
0.0088	448.87714000	00:16:46
0.0090	106.38600000	22:55:41
0.0094	1066.09808000	22:25:01
0.0093	38039.26898000	22:06:32
0.0092	1204.92676000	22:05:16
0.0094	36708.40415000	22:04:41
0.0094	37647.57075000	22:04:41
0.0090	26065.62988000	22:03:15
0.0090	9113.19290000	22:03:15
0.0090	7760.53215000	22:03:15
0.0092	1226.10432000	22:03:15
0.0092	5364.29075000	22:03:15
0.0090	28926.07608000	22:01:31
0.0092	1153.61897000	22:01:31
0.0092	17117.97495000	22:01:31

24 Hours
Change -3.42%	Volume 275,158
High 0.0076	Low 0.0070
7 Days
Change -16.86%	Volume 2,506,488
High 0.0102	Low 0.0070
30 Days
Change -30.40%	Volume 3,862,726
High 0.0114	Low 0.0070