ACT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.0110	14531.28349000	17:42:51
0.0110	297.36700000	17:33:07
0.0111	17928.39415000	16:04:54
0.0111	50498.47202000	16:04:54
0.0111	489.45897000	15:54:23
0.0111	146.31626000	15:26:46
0.0111	5489.18078000	15:02:33
0.0111	511.46473000	15:02:32
0.0111	511.46473000	15:02:31
0.0110	238.35294000	13:44:01
0.0110	6512.11024000	13:30:02
0.0111	18001.80018000	12:28:16
0.0111	727.79246000	11:56:05
0.0109	17416.15404000	09:55:30
0.0108	1122.59688000	09:42:17
0.0108	15690.57823000	09:25:54
0.0108	2810.80937000	09:25:54
0.0109	11822.15900000	07:32:22
0.0108	1025.39195000	07:06:31
0.0108	18484.28835000	07:05:09
0.0108	1122.37258000	07:04:42
0.0108	10768.83591000	06:22:01
0.0108	7709.76540000	06:22:01
0.0108	33311.06460000	06:22:01
0.0108	2491.33611000	05:38:28
0.0108	1621.49000000	05:32:58
0.0109	18433.17972000	05:24:10
0.0107	4339.23241000	04:06:00
0.0107	190.15000000	03:29:58
0.0109	4395.55126000	02:30:00
0.0108	178.21800000	02:01:21
0.0109	18399.26402000	02:00:03
0.0109	1114.46830000	01:53:12
0.0110	50498.47202000	00:58:05
0.0110	493.28467000	00:57:40
0.0111	18066.84733000	23:40:22
0.0112	178.21844000	21:27:43
0.0112	1324.03587000	21:12:01
0.0111	21334.87826000	20:54:09
0.0111	24786.01402000	20:39:00
0.0111	12703.93653000	20:38:36
0.0111	9917.64400000	19:30:16
0.0111	901.59603000	19:20:33
0.0111	21233.58911000	19:03:23
0.0111	21231.14004000	19:03:22
0.0111	10521.85301000	19:01:06
0.0111	18066.84733000	19:01:06
0.0111	1268.23100000	18:59:25
0.0111	4521.16704000	18:58:42
0.0111	880.63181000	18:58:41
0.0111	1099.39964000	18:54:36
0.0109	40341.52783000	17:35:26
0.0109	18281.53564000	17:35:26
0.0109	59205.97055000	17:33:49
0.0108	6767.52767000	17:12:22
0.0109	38493.37627000	16:09:47
0.0109	18416.20626000	16:09:47
0.0109	125.36000000	15:41:47
0.0110	266.80036000	13:58:24
0.0110	1108.21479000	13:36:59
0.0110	1107.71380000	13:35:46
0.0110	106.25339000	13:15:03
0.0110	196.41818000	13:00:15
0.0111	96.66366000	12:22:01
0.0112	95.21076000	11:21:46
0.0113	103.43700000	10:55:24
0.0112	38959.31856000	10:43:41
0.0112	10255.30836000	10:35:00
0.0112	46613.97417000	10:34:29
0.0109	3109.69772000	09:16:30
0.0109	18382.35294000	09:16:16
0.0110	601.04640000	08:37:13
0.0110	1105.20313000	08:26:45
0.0110	47113.03522000	08:20:46
0.0110	18248.17518000	08:20:46
0.0109	376.17300000	06:54:19
0.0108	27589.41612000	05:15:09
0.0108	2001.73700000	05:06:09
0.0108	45511.76390000	04:50:28
0.0108	9919.00000000	04:40:14
0.0108	6109.69000000	04:40:14
0.0108	18535.68118000	04:40:11
0.0111	6459.49549000	04:01:03
0.0111	17969.45193000	03:44:02
0.0113	190.15097000	03:28:42
0.0113	224.39100000	03:27:38
0.0113	17746.22892000	03:26:46
0.0112	85949.47773000	03:21:19
0.0112	17841.21320000	03:21:19
0.0112	12759.45144000	03:21:19
0.0112	8663.38406000	03:09:36
0.0111	95.04300000	03:06:34
0.0112	5181.55469000	03:01:09
0.0112	8283.43633000	03:01:09
0.0111	6720.27236000	03:01:09
0.0112	375.19247000	03:00:11
0.0111	17969.45193000	02:56:39
0.0111	18050.54151000	02:26:52
0.0111	50498.47202000	02:26:52
0.0111	32472.86024000	02:24:00

24 Hours
Change -0.54%	Volume 507,358
High 0.0112	Low 0.0107
7 Days
Change +3.29%	Volume 6,679,389
High 0.0120	Low 0.0104
30 Days
Change -1.35%	Volume 38,397,588
High 0.0124	Low 0.0089