ACT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Status Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0086	51459.10403000	23:51:08
0.0086	23337.22287000	23:51:08
0.0085	124.77031000	23:09:39
0.0084	32413.01496000	23:08:21
0.0084	44619.83506000	23:06:24
0.0085	14257.93112000	23:02:00
0.0085	44930.08387000	21:46:12
0.0084	2662.41948000	18:50:37
0.0084	11525.44161000	16:48:06
0.0084	10575.13455000	16:47:43
0.0086	23337.22287000	15:39:43
0.0086	23310.02331000	15:17:01
0.0085	27189.18060000	14:50:53
0.0085	14330.85671000	14:43:53
0.0085	252.64947000	13:38:57
0.0085	33512.45359000	13:26:52
0.0085	29867.85494000	11:31:25
0.0085	15003.02510000	11:30:42
0.0085	45430.01489000	10:29:26
0.0084	11866.96821000	08:35:03
0.0084	17701.00764000	08:35:03
0.0083	3503.64199000	08:18:25
0.0083	7290.66105000	07:39:37
0.0083	6002.40096000	07:39:37
0.0084	1722.12410000	07:18:41
0.0084	10429.19868000	07:03:27
0.0084	10210.66700000	06:38:38
0.0085	10085.54770000	06:08:35
0.0085	58478.85741000	05:48:17
0.0085	2439.23634000	05:20:48
0.0083	13628.69267000	04:16:05
0.0083	43838.46079000	03:30:54
0.0083	557.43700000	01:32:02
0.0084	2707.18549000	01:26:57
0.0084	11243.24148000	00:03:14
0.0084	3644.18297000	00:03:08
0.0084	30683.72934000	00:01:36
0.0084	2943.23651000	22:37:14
0.0084	9552.64100000	22:02:08
0.0084	40885.63829000	21:13:04
0.0085	1847.60800000	18:54:47
0.0085	161.19800000	16:46:30
0.0085	40270.50651000	15:42:17
0.0085	1319.23167000	15:35:40
0.0084	1320.79289000	15:33:19
0.0084	136.01100000	15:19:53
0.0084	42943.05056000	12:46:23
0.0084	12145.85424000	12:44:40
0.0084	23894.86260000	11:24:45
0.0083	21745.37954000	09:34:08
0.0083	33674.26870000	09:13:09
0.0086	1360.47785000	03:23:05
0.0086	54803.82949000	02:42:41
0.0086	10185.73598000	02:42:41
0.0087	30731.44175000	00:42:53
0.0087	228.93400000	00:37:12
0.0086	314.37500000	00:30:20
0.0086	12616.04722000	23:33:51
0.0086	39701.49965000	23:14:17
0.0085	19140.89931000	21:35:37
0.0085	255.11400000	20:45:15
0.0085	642.64300000	18:31:40
0.0085	594.48235000	18:31:03
0.0084	1372.15895000	17:50:51
0.0085	3599.77541000	16:52:03
0.0084	3756.74556000	16:51:10
0.0084	253.12600000	16:40:13
0.0084	253.12649000	16:36:34
0.0083	4092.11284000	15:42:02
0.0083	4840.97238000	15:42:01
0.0083	6671.97097000	15:25:49
0.0083	9807.90810000	15:25:49
0.0083	14697.43961000	15:25:46
0.0084	23952.09580000	15:23:33
0.0083	5028.96378000	15:20:41
0.0083	14697.43961000	15:19:59
0.0083	14679.85524000	15:19:39
0.0083	14626.18990000	15:17:13
0.0084	18516.66578000	15:16:15
0.0085	14130.88223000	14:54:54
0.0085	5010.32377000	14:47:06
0.0085	954.53568000	14:45:54
0.0085	5759.97652000	14:30:01
0.0085	1286.34232000	14:16:02
0.0086	5010.32377000	14:14:07
0.0088	22727.27272000	10:43:43
0.0087	1231.62471000	09:47:53
0.0087	1847.60869000	09:13:34
0.0089	1678.88261000	07:00:09
0.0089	954.53567000	06:34:14
0.0088	12131.72140000	05:54:29
0.0088	138692.97326000	05:22:38
0.0089	121.73814000	05:05:56
0.0089	518.34459000	04:55:27
0.0088	68042.48553000	02:55:03
0.0088	31561.65431000	02:52:00
0.0089	121.88700000	02:13:12
0.0087	81651.33957000	23:48:45
0.0086	6414.18414000	23:10:40
0.0085	21467.89366000	22:53:44

24 Hours
Change +2.03%	Volume 694,171
High 0.0086	Low 0.0083
7 Days
Change -3.06%	Volume 5,189,682
High 0.0093	Low 0.0083
30 Days
Change -23.50%	Volume 35,311,845
High 0.0126	Low 0.0083