ACT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0080	47615.37759000	06:45:55
0.0079	4492.25431000	06:07:18
0.0079	1056.62300000	05:19:15
0.0080	1056.62200000	05:15:19
0.0080	124.19600000	00:47:13
0.0080	160.12900000	00:05:02
0.0080	155.43800000	23:53:42
0.0080	2049.00000000	22:02:56
0.0080	631.15658000	22:02:56
0.0080	37570.36024000	19:25:54
0.0080	10726.15700000	17:55:35
0.0080	8190.94522000	17:48:17
0.0080	2145.90000000	16:48:40
0.0079	10000.00019000	16:21:13
0.0080	10000.00000000	16:20:40
0.0080	8190.94522000	15:52:11
0.0081	14393.25517000	15:51:04
0.0081	42248.48626000	15:51:04
0.0081	14393.25517000	15:51:04
0.0080	9919.90000000	15:30:32
0.0080	10000.00000000	15:30:32
0.0079	401.28556000	15:10:59
0.0079	8357.25849000	15:01:08
0.0079	8274.61800000	14:52:41
0.0079	8357.25849000	14:36:21
0.0079	8357.25320000	13:56:29
0.0079	344.98500000	13:51:35
0.0077	5991.69137000	10:55:43
0.0077	46319.19035000	10:55:43
0.0078	10000.00000000	10:16:20
0.0078	21742.66500000	09:52:25
0.0078	2930.40032000	08:54:16
0.0078	9715.10617000	06:40:43
0.0078	3857.00000000	06:40:43
0.0079	53406.91477000	05:52:27
0.0079	5076.00000000	04:53:15
0.0079	36799.99321000	04:17:17
0.0077	9846.89059000	03:27:12
0.0077	9923.20000000	03:27:12
0.0077	8357.25320000	02:12:51
0.0077	127.72000000	00:47:13
0.0078	65497.90953000	00:26:04
0.0077	3289.27600000	20:21:21
0.0076	10000.00000000	19:52:53
0.0077	23468.05736000	19:05:00
0.0077	2800.00002000	17:09:20
0.0076	8656.55800000	16:58:19
0.0077	2800.00000000	16:36:10
0.0077	5670.55633000	15:54:18
0.0076	425.98790000	15:10:45
0.0078	1192.55456000	14:33:49
0.0077	2719.00000000	14:33:09
0.0076	101483.08377000	14:32:34
0.0074	1325.64253000	14:01:59
0.0075	1270.34736000	13:51:36
0.0075	1529.65264000	13:51:36
0.0075	1383.91877000	13:51:35
0.0075	1416.08123000	13:51:35
0.0075	639.14780000	13:51:35
0.0075	1171.77097000	13:51:35
0.0077	8389.55633000	13:45:46
0.0078	134.42900000	13:41:54
0.0079	255.03500000	13:30:55
0.0079	9920.90000000	13:30:03
0.0079	9842.42568000	13:30:03
0.0079	2459.17948000	13:11:03
0.0079	5738.00000000	13:11:03
0.0078	1437.41006000	12:24:23
0.0078	22701.49700000	11:12:45
0.0078	22701.49700000	11:12:36
0.0079	1139.82808000	10:22:08
0.0080	17563.01732000	08:29:54
0.0080	9919.80000000	08:29:08
0.0080	10000.00000000	08:29:08
0.0080	9840.24320000	08:29:07
0.0080	9919.80000000	08:29:07
0.0080	10000.00000000	08:29:07
0.0080	9840.24320000	08:29:06
0.0080	9919.80000000	08:29:06
0.0080	10000.00000000	08:29:06
0.0080	9840.24320000	08:29:05
0.0080	9919.80000000	08:29:05
0.0080	10000.00000000	08:29:05
0.0080	9840.24320000	08:29:04
0.0080	9919.80000000	08:29:04
0.0080	10000.00000000	08:29:04
0.0080	9761.32445000	08:29:03
0.0080	9840.24320000	08:29:03
0.0080	9919.80000000	08:29:03
0.0080	10000.00000000	08:29:03
0.0080	9840.24320000	08:29:02
0.0080	9919.80000000	08:29:02
0.0080	10000.00000000	08:29:02
0.0080	10000.00000000	08:29:01
0.0080	8197.17948000	06:55:18
0.0081	410.29689000	05:10:36
0.0081	24440.78631000	05:04:54
0.0080	83318.18165000	03:54:00
0.0080	12636.96069000	03:54:00
0.0080	22460.75000000	02:45:34

24 Hours
Change +2.05%	Volume 356,197
High 0.0081	Low 0.0077
7 Days
Change -22.49%	Volume 10,243,497
High 0.0107	Low 0.0074
30 Days
Change -34.65%	Volume 34,041,727
High 0.0198	Low 0.0074