ACT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0088	500.49500000	11:12:26
0.0089	500.00000000	11:12:05
0.0087	113.95900000	04:47:13
0.0085	3165.69400000	00:40:34
0.0085	703.93800000	00:40:07
0.0089	22704.43810000	00:37:14
0.0088	2331.00233000	00:37:14
0.0087	62500.00000000	00:37:14
0.0087	8795.05400000	00:37:14
0.0086	62500.00000000	00:37:14
0.0085	3125.00000000	00:37:14
0.0085	2298.85057000	00:37:14
0.0087	127.25105000	00:37:00
0.0086	2334.50495000	00:37:00
0.0087	2697.27162000	18:16:50
0.0087	2293.57798000	18:16:50
0.0087	590.88469000	18:16:50
0.0087	500.00000000	17:57:31
0.0088	620.00000000	17:57:28
0.0087	3444.31688000	17:50:26
0.0088	2475.00000000	17:38:17
0.0088	524.19068000	17:38:17
0.0088	2280.42100000	17:38:17
0.0088	2283.00000000	17:38:17
0.0088	2278.80300000	17:38:17
0.0088	198.64300000	10:18:17
0.0088	674.66452000	08:58:52
0.0088	500.00000000	08:57:48
0.0089	7366.41468000	07:36:02
0.0088	5820.63759000	06:56:39
0.0089	4474.33922000	06:56:14
0.0088	1181.76937000	06:56:14
0.0088	901.11400000	06:35:18
0.0087	2271.95200000	05:36:28
0.0087	2268.34500000	05:36:28
0.0088	252.15300000	05:34:03
0.0089	30100.00000000	00:56:53
0.0088	546.48400000	23:39:17
0.0089	700.64300000	22:17:30
0.0089	375.07700000	20:30:55
0.0089	723.80000000	20:19:05
0.0089	233.85300000	20:14:29
0.0088	2265.67000000	18:47:24
0.0088	1135.19639000	18:47:24
0.0088	1135.19639000	18:47:24
0.0089	2250.33000000	18:08:55
0.0089	5329.85535000	18:08:55
0.0088	0.08700000	17:49:04
0.0088	22902.51270000	17:49:04
0.0088	1547.32000000	17:33:06
0.0087	2304.14000000	17:24:19
0.0086	7615.39717000	16:46:50
0.0086	1065.07584000	16:46:48
0.0086	7615.39717000	16:08:03
0.0086	1495.27000000	15:37:48
0.0086	3976.09800000	14:28:02
0.0087	1943.36499000	13:36:52
0.0087	5187.89069000	13:32:09
0.0085	720.00000000	03:11:05
0.0086	2425.00000000	21:14:18
0.0086	2323.03053000	21:14:18
0.0086	344.96947000	21:14:18
0.0086	2323.03053000	21:14:18
0.0086	7310.82418000	21:14:18
0.0086	3457.00000000	21:14:18
0.0085	287.82800000	19:22:19
0.0085	6116.93661000	18:52:50
0.0085	5868.54460000	18:52:25
0.0086	2320.53093000	16:51:16
0.0086	1742.00000000	14:57:42
0.0086	1165.50117000	14:56:59
0.0086	1903.00000000	14:54:10
0.0086	1903.17500000	14:40:53
0.0086	3120.85900000	14:37:21
0.0086	884.61099000	14:37:21
0.0086	30100.00000000	14:36:53
0.0086	2308.96901000	14:36:53
0.0086	2173.15035000	14:36:53
0.0086	9760.00000000	14:36:53
0.0087	378.82800000	13:44:50
0.0088	2280.50000000	13:22:26
0.0088	2266.98900000	12:30:31
0.0088	12894.00000000	12:30:23
0.0088	2565.77283000	12:30:23
0.0088	678.42717000	12:30:23
0.0088	3004.00000000	12:30:20
0.0088	2287.00000000	12:30:02
0.0088	2284.14800000	12:04:49
0.0088	2187.50000000	12:02:18
0.0088	2285.97500000	12:02:18
0.0088	4687.50000000	12:02:04
0.0088	2293.57000000	12:02:04
0.0087	30100.00000000	12:02:03
0.0087	7468.94121000	12:02:00
0.0087	5109.31048000	12:01:54
0.0086	632.75390000	11:12:28
0.0086	500.00000000	11:12:08
0.0087	1248.55492000	10:49:43
0.0087	7069.36417000	10:48:38
0.0087	2847.01916000	10:41:15

24 Hours
Change +0.23%	Volume 191,688
High 0.0089	Low 0.0085
7 Days
Change -2.33%	Volume 3,319,984
High 0.0099	Low 0.0083
30 Days
Change -14.74%	Volume 131,042,175
High 0.0172	Low 0.0074