ACT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0112	217.64100000	20:51:51
0.0112	248.05160000	20:42:05
0.0113	17746.22892000	20:21:41
0.0113	23236.06293000	20:12:07
0.0113	17746.22892000	20:08:39
0.0113	214.20100000	19:26:05
0.0112	9927.88530000	18:32:47
0.0112	201.23655000	18:32:33
0.0112	3300.94564000	18:19:01
0.0112	66018.91295000	18:19:01
0.0111	675.15700000	18:15:18
0.0111	18001.80018000	17:34:48
0.0111	32657.22657000	17:07:09
0.0111	37889.59989000	17:07:09
0.0109	96.00000000	16:48:52
0.0110	30874.27563000	16:48:51
0.0111	5038.52488000	16:22:55
0.0111	41964.92507000	16:04:48
0.0108	70136.76670000	15:15:04
0.0108	18381.43578000	15:03:14
0.0108	885.46903000	15:02:25
0.0108	35025.81665000	15:02:25
0.0108	18535.68118000	15:02:25
0.0109	3157.43354000	14:53:03
0.0109	2239.26533000	14:10:09
0.0109	46079.96395000	14:09:56
0.0109	5265.16069000	14:09:46
0.0109	11005.75120000	13:24:34
0.0109	18250.54366000	13:22:19
0.0109	19301.87194000	13:14:48
0.0109	44253.60675000	13:09:36
0.0109	13359.43200000	13:07:06
0.0109	5893.63100000	13:05:27
0.0109	33479.02700000	13:03:05
0.0110	71148.11120000	12:34:24
0.0110	885.46903000	12:32:40
0.0110	34968.03423000	12:32:36
0.0108	612.00000000	12:30:17
0.0108	18459.58187000	12:30:17
0.0109	15895.03326000	12:30:08
0.0109	44281.48211000	12:21:37
0.0109	30581.79591000	12:01:28
0.0109	61645.89002000	11:58:01
0.0109	778.55700000	11:56:11
0.0109	612.00000000	11:46:07
0.0110	32715.03560000	11:19:08
0.0109	22945.35239000	11:11:28
0.0109	3737.25688000	10:30:26
0.0109	13176.27289000	10:27:46
0.0109	9908.52670000	10:07:08
0.0109	32117.17683000	10:00:08
0.0108	34812.64045000	09:23:11
0.0108	10166.47874000	09:17:57
0.0108	1323.78159000	09:17:34
0.0108	34765.96375000	09:17:34
0.0109	103.11700000	09:07:52
0.0110	18248.17518000	09:04:13
0.0110	43248.09367000	09:04:13
0.0110	32843.56721000	09:04:13
0.0110	773.95300000	09:00:25
0.0110	1323.78159000	07:58:24
0.0110	15173.80728000	07:58:20
0.0109	25311.14804000	07:46:15
0.0110	18148.82032000	07:27:02
0.0111	18001.80018000	06:54:29
0.0111	10082.35874000	06:42:12
0.0112	17809.43900000	05:49:35
0.0112	13274.82161000	05:35:48
0.0112	33566.64366000	05:33:00
0.0112	10494.08546000	05:33:00
0.0110	70136.76670000	04:23:34
0.0110	2298.22685000	04:10:52
0.0109	43232.50739000	03:47:14
0.0110	34259.29774000	03:05:27
0.0109	14597.90888000	02:27:41
0.0109	516.01834000	01:19:24
0.0108	2298.22685000	01:10:43
0.0108	2576.81633000	01:10:32
0.0108	2767.52768000	23:31:49
0.0109	15346.34914000	23:23:36
0.0108	9405.02318000	22:44:10
0.0108	31134.12715000	22:44:10
0.0108	2576.81633000	22:10:28
0.0108	888.17592000	22:10:24
0.0106	10494.08546000	21:08:06
0.0107	10252.87045000	21:02:56
0.0107	18744.14245000	20:55:36
0.0107	34937.58781000	20:45:21
0.0107	34927.12930000	20:45:05
0.0107	34782.45858000	20:44:32
0.0109	103.43750000	20:27:05
0.0109	324.10200000	20:17:02
0.0109	270.26700000	20:08:55
0.0108	17992.09872000	20:04:22
0.0109	18348.62385000	20:04:06
0.0110	1763.11131000	19:53:31
0.0112	7954.81547000	18:54:21
0.0112	30499.43175000	18:51:50
0.0111	227.23518000	18:47:18
0.0111	15643.13333000	18:47:04

24 Hours
Change +4.87%	Volume 1,656,771
High 0.0113	Low 0.0106
7 Days
Change +10.90%	Volume 16,468,792
High 0.0137	Low 0.0080
30 Days
Change +24.89%	Volume 51,893,229
High 0.0138	Low 0.0080