ACT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Waves Power Ledger Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.0092	1005.04200000	07:28:12
0.0093	46891.43830000	07:11:29
0.0093	11794.64146000	06:34:52
0.0093	15904.36559000	06:01:57
0.0093	62777.21505000	05:56:45
0.0093	21551.72413000	05:52:53
0.0091	95558.05961000	05:05:02
0.0092	15345.27173000	04:33:14
0.0092	5000.00000000	02:35:34
0.0092	1193.04553000	00:52:52
0.0093	22408.72707000	23:30:04
0.0093	39451.93126000	23:24:07
0.0092	13738.29880000	22:42:13
0.0091	65531.25137000	22:23:12
0.0091	875.00000000	22:09:13
0.0092	69524.54145000	21:22:14
0.0092	74073.30360000	20:31:29
0.0093	6434.37818000	20:03:31
0.0093	1053.05048000	19:32:15
0.0093	96678.34036000	19:29:53
0.0093	46891.43830000	19:26:55
0.0093	21436.22722000	19:25:27
0.0094	1075.88675000	19:11:29
0.0094	1075.88675000	19:11:28
0.0093	1078.19057000	19:04:13
0.0093	1078.19057000	19:03:34
0.0093	1080.50429000	19:03:04
0.0093	1082.82795000	19:02:52
0.0093	1082.82795000	19:02:51
0.0093	1082.82795000	19:02:50
0.0093	1082.82795000	19:02:18
0.0093	1083.99354000	19:01:35
0.0093	1083.99354000	19:01:34
0.0093	1083.99354000	19:01:33
0.0093	1083.99354000	19:01:32
0.0093	1083.99354000	19:01:31
0.0093	1083.99354000	19:01:30
0.0093	11000.95293000	19:01:22
0.0093	1082.82795000	19:01:22
0.0093	1079.34619000	19:01:03
0.0093	1079.34619000	19:01:02
0.0093	1081.66487000	18:55:42
0.0092	1625.13460000	18:54:25
0.0092	1625.13460000	18:54:25
0.0092	1625.13460000	18:54:25
0.0092	1625.13460000	18:54:25
0.0092	1625.13460000	18:54:25
0.0092	1625.13460000	18:54:25
0.0092	1625.13460000	18:54:25
0.0092	1625.13460000	18:54:25
0.0092	1746.74842000	18:54:13
0.0092	3735.32100000	18:53:17
0.0092	3731.26086000	18:53:03
0.0092	4931.32096000	18:52:07
0.0092	98628.40747000	18:46:08
0.0092	21834.06113000	18:45:44
0.0092	14624.42391000	18:45:41
0.0092	1306.25135000	18:42:39
0.0094	13185.37467000	18:36:24
0.0094	3053.00486000	18:36:23
0.0094	20659.55319000	18:36:06
0.0094	37657.94273000	18:07:46
0.0094	44811.91904000	18:03:19
0.0094	2000.00000000	17:46:30
0.0093	427.05000000	17:22:14
0.0093	12033.31848000	16:19:30
0.0093	12175.32466000	16:14:01
0.0092	13603.57457000	14:55:14
0.0092	94762.60021000	14:54:39
0.0092	21762.78563000	14:51:36
0.0092	85396.98162000	14:51:36
0.0092	12801.14881000	14:51:36
0.0093	4102.52585000	14:35:21
0.0094	3994.07496000	14:29:51
0.0094	14839.16466000	14:23:01
0.0094	89815.05921000	14:11:39
0.0094	26363.32794000	14:07:51
0.0094	72459.55792000	14:00:37
0.0094	13673.56037000	14:00:18
0.0094	7887.13370000	13:35:38
0.0094	39525.80707000	12:41:36
0.0094	8244.38502000	11:29:54
0.0094	6307.65976000	10:13:48
0.0094	70136.76670000	10:03:32
0.0094	21299.25451000	09:55:03
0.0094	18107.21408000	08:43:33
0.0094	21344.71718000	08:43:32
0.0094	14002.82012000	08:43:32
0.0094	95757.63888000	08:43:29
0.0094	57614.03900000	08:43:29
0.0094	69166.14138000	07:48:58
0.0094	7000.80768000	07:41:55
0.0094	10082.35800000	06:15:39
0.0095	2384.06756000	06:01:36
0.0094	17980.21284000	05:50:03
0.0094	10515.00348000	05:37:49
0.0094	96017.85130000	05:16:00
0.0095	55795.65657000	00:18:04
0.0095	37394.86523000	00:17:49
0.0095	2625.00000000	00:06:19

24 Hours
Change -1.60%	Volume 1,966,176
High 0.0094	Low 0.0091
7 Days
Change -14.14%	Volume 15,058,113
High 0.0109	Low 0.0091
30 Days
Change -8.61%	Volume 56,095,987
High 0.0137	Low 0.0080