ACT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0111	26309.02467000	17:52:17
0.0111	91.40300000	17:52:07
0.0110	1354.50300000	17:51:25
0.0110	10228.78288000	17:51:06
0.0108	546.48400000	17:45:18
0.0109	16775.29260000	17:41:59
0.0109	5733.93361000	17:41:52
0.0109	905.92662000	17:40:37
0.0109	5733.93361000	17:39:46
0.0109	5733.93362000	17:34:21
0.0108	2696.81260000	17:33:41
0.0108	3037.12100000	17:31:42
0.0108	3191.66666000	17:31:15
0.0108	8763.36999000	17:31:08
0.0108	8763.36999000	17:31:08
0.0109	31503.15462000	17:31:05
0.0109	9805.96320000	17:31:05
0.0109	6109.10444000	17:30:27
0.0108	9805.96320000	17:29:13
0.0108	962.97611000	17:29:13
0.0108	962.97620000	17:29:13
0.0108	962.97620000	17:29:13
0.0108	962.97619000	17:29:13
0.0108	11467.86722000	17:28:01
0.0109	1079.28570000	17:25:23
0.0109	1820.11905000	17:25:23
0.0108	11467.86722000	17:25:19
0.0108	1960.12820000	17:25:19
0.0107	2055.95453000	17:25:05
0.0107	3175.08119000	17:25:05
0.0107	3175.08119000	17:25:05
0.0107	3160.27204000	17:25:05
0.0107	15000.00000000	17:25:05
0.0107	47466.45188000	17:25:05
0.0107	10000.00000000	17:25:05
0.0107	5733.93361000	17:25:05
0.0108	31357.81961000	17:25:05
0.0108	93.43200000	17:24:15
0.0108	5733.93361000	17:24:01
0.0108	2000.00000000	17:23:10
0.0108	2328.00000000	17:19:43
0.0108	319.65800000	17:17:57
0.0106	11320.04309000	17:16:40
0.0105	6109.10444000	17:03:41
0.0105	1327.01421000	17:02:45
0.0106	1411.10066000	16:49:37
0.0102	325.96396000	16:38:33
0.0102	638.00000000	16:37:44
0.0102	337.37700000	16:29:00
0.0101	6344.76973000	16:21:38
0.0100	5586.10948000	15:47:25
0.0100	5733.93361000	15:45:10
0.0100	11467.86722000	15:43:27
0.0099	10439.67529000	15:36:46
0.0099	10439.67529000	15:35:59
0.0098	23904.00000000	15:16:49
0.0100	901.16900000	15:13:05
0.0100	6344.76973000	15:03:27
0.0100	7173.76984000	14:38:34
0.0100	4294.09738000	14:38:34
0.0102	255.00000000	14:34:13
0.0101	10115.46600000	14:25:40
0.0101	1785.60399000	14:23:02
0.0101	4610.32001000	14:23:02
0.0100	1002.00400000	13:52:58
0.0100	20009.00000000	13:48:06
0.0100	391.70700000	13:46:09
0.0101	990.09901000	13:42:48
0.0100	19960.00000000	13:40:29
0.0100	19947.00000000	13:40:14
0.0100	4610.32001000	13:27:05
0.0100	963.96396000	13:26:27
0.0098	5364.78418000	13:18:23
0.0098	5364.78418000	13:13:23
0.0099	155.33000000	13:02:27
0.0099	393.23600000	13:01:39
0.0099	2679.43700000	12:58:28
0.0099	6447.72370000	12:58:18
0.0097	5364.78418000	12:42:04
0.0096	1070.68681000	12:27:46
0.0096	38595.97226000	12:03:01
0.0097	4294.09737000	12:01:00
0.0098	917.46955000	12:00:39
0.0097	651.86446000	12:00:39
0.0097	800.08599000	12:00:39
0.0096	5364.78418000	12:00:39
0.0096	3532.30873000	12:00:38
0.0096	3532.30882000	12:00:38
0.0096	3532.30881000	12:00:38
0.0094	800.08599000	12:00:38
0.0095	1614.17648000	12:00:38
0.0095	622.62538000	12:00:38
0.0095	618.84350000	12:00:38
0.0095	623.35878000	12:00:38
0.0095	220.09128000	12:00:38
0.0095	3532.30882000	12:00:38
0.0095	3312.21744000	12:00:38
0.0096	12464.16607000	12:00:38
0.0096	36775.21930000	12:00:38
0.0097	3303.31072000	11:47:00

24 Hours
Change +10.61%	Volume 2,359,532
High 0.0111	Low 0.0093
7 Days
Change +33.13%	Volume 5,801,076
High 0.0111	Low 0.0083
30 Days
Change +19.98%	Volume 15,258,496
High 0.0111	Low 0.0081