ACT/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0107	145.90000000	11:04:04
0.0107	3607.50000000	10:30:00
0.0107	875.40000000	09:39:01
0.0106	127.60000000	09:19:26
0.0107	413.50000000	08:58:52
0.0107	839.60000000	07:53:10
0.0107	350.30000000	07:51:02
0.0107	272.70000000	07:43:33
0.0107	273.60000000	07:23:00
0.0108	151.50000000	07:04:04
0.0108	2321.20000000	06:31:44
0.0108	2175.90000000	06:31:44
0.0107	127.60000000	06:24:56
0.0108	98.00000000	06:14:50
0.0108	175.60000000	05:36:17
0.0109	273.60000000	04:09:28
0.0109	273.60000000	03:52:44
0.0109	56077.40000000	03:29:47
0.0109	127.60000000	03:20:31
0.0109	273.60000000	03:18:20
0.0108	273.60000000	02:38:13
0.0107	2325.50000000	02:20:54
0.0107	10169.00000000	01:56:00
0.0107	1710.70000000	01:54:11
0.0107	5654.20000000	01:54:11
0.0107	273.60000000	01:52:59
0.0107	127.60000000	01:49:04
0.0108	37415.10000000	01:35:40
0.0108	273.60000000	01:35:40
0.0109	273.60000000	00:38:28
0.0109	273.60000000	00:16:50
0.0109	27541.00000000	23:42:17
0.0109	267.50000000	23:33:57
0.0109	273.60000000	23:21:55
0.0108	1203.60000000	23:18:51
0.0108	1109.00000000	23:18:51
0.0108	1765.60000000	23:05:05
0.0108	2777.70000000	23:05:05
0.0108	1217.60000000	23:03:10
0.0108	2780.30000000	23:03:10
0.0108	2965.70000000	23:03:10
0.0107	2327.70000000	22:43:16
0.0107	2329.90000000	22:43:04
0.0107	18621.90000000	22:34:38
0.0107	8184.60000000	22:34:38
0.0107	45.40000000	22:33:59
0.0107	4488.80000000	22:33:59
0.0107	18691.50000000	22:33:03
0.0107	3538.00000000	22:33:03
0.0107	4677.20000000	22:33:03
0.0107	1599.10000000	22:29:14
0.0107	3086.90000000	22:29:14
0.0107	4690.40000000	22:26:16
0.0107	7042.20000000	22:21:33
0.0107	273.60000000	22:00:40
0.0106	11132.00000000	21:49:13
0.0106	127.60000000	20:23:59
0.0106	273.60000000	20:00:19
0.0105	17047.60000000	19:52:27
0.0105	1938.20000000	19:52:02
0.0105	401.20000000	19:52:02
0.0106	127.60000000	19:44:33
0.0106	273.60000000	19:28:10
0.0106	114.20000000	19:22:05
0.0105	401.20000000	19:16:36
0.0106	127.60000000	19:00:33
0.0106	273.60000000	18:52:26
0.0105	2317.50000000	18:44:00
0.0106	273.60000000	18:43:12
0.0106	2479.00000000	18:43:00
0.0105	2374.10000000	18:42:11
0.0106	2369.60000000	18:39:37
0.0105	401.20000000	18:39:30
0.0106	14088.40000000	18:39:30
0.0106	4446.50000000	18:39:30
0.0106	5108.70000000	18:39:30
0.0106	273.60000000	18:39:29
0.0106	2356.20000000	18:39:29
0.0106	291.90000000	18:39:28
0.0106	287.30000000	18:39:28
0.0107	413.50000000	18:39:20
0.0107	425.20000000	18:39:13
0.0107	273.60000000	18:35:24
0.0107	164.40000000	18:35:24
0.0107	127.60000000	18:35:20
0.0108	1203.60000000	18:33:46
0.0108	1203.60000000	18:33:46
0.0108	3703.60000000	18:33:43
0.0108	3703.60000000	18:33:43
0.0108	273.60000000	18:33:31
0.0108	2595.50000000	18:33:31
0.0109	273.60000000	18:31:56
0.0109	267.50000000	18:21:03
0.0109	272.70000000	18:20:39
0.0109	273.60000000	18:17:00
0.0110	131.20000000	18:04:40
0.0110	273.60000000	17:42:26
0.0110	127.60000000	17:42:26
0.0110	91.60000000	17:40:09
0.0110	550.00000000	17:38:17

24 Hours
Change -7.06%	Volume 694,585
High 0.0116	Low 0.0105
7 Days
Change -4.90%	Volume 5,902,166
High 0.0121	Low 0.0102
30 Days
Change +6.38%	Volume 24,218,148
High 0.0121	Low 0.0090