ACT/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0098	221.00000000	21:05:56
0.0098	2038.70000000	21:00:31
0.0098	128.10000000	20:19:11
0.0098	130.20000000	20:04:14
0.0098	268.00000000	19:37:23
0.0098	12568.20000000	19:34:44
0.0098	362.80000000	19:18:12
0.0099	9463.60000000	15:19:50
0.0099	252.30000000	12:26:13
0.0099	40147.70000000	12:07:58
0.0099	67182.30000000	12:07:58
0.0099	273.60000000	11:31:01
0.0099	273.60000000	10:41:40
0.0099	2884.20000000	10:37:54
0.0099	273.60000000	10:04:44
0.0099	3902.80000000	09:56:02
0.0099	273.60000000	09:11:04
0.0099	7883.30000000	08:51:52
0.0099	3307.50000000	08:51:52
0.0099	7206.20000000	08:51:52
0.0099	9554.20000000	08:51:52
0.0099	3458.00000000	08:38:41
0.0100	1006.00000000	07:35:34
0.0099	1006.00000000	07:33:05
0.0100	139.90000000	07:21:34
0.0099	1007.00000000	06:27:52
0.0099	30219.60000000	06:07:05
0.0100	2440.60000000	04:57:51
0.0100	120.80000000	04:40:08
0.0099	9599.30000000	04:39:17
0.0099	18911.10000000	04:23:17
0.0099	9020.80000000	02:59:48
0.0099	56077.40000000	01:41:09
0.0099	1342.00000000	01:26:54
0.0099	5539.00000000	01:26:54
0.0099	152.50000000	01:22:09
0.0099	8389.50000000	01:13:00
0.0098	681.90000000	00:37:22
0.0098	9662.90000000	00:24:29
0.0098	1912.10000000	00:21:06
0.0098	1090.20000000	00:20:04
0.0098	2671.70000000	00:19:08
0.0098	7391.70000000	00:14:02
0.0098	7343.50000000	00:14:02
0.0099	1037.40000000	00:11:55
0.0098	128.10000000	23:56:08
0.0098	128.10000000	23:41:26
0.0097	148.90000000	23:23:22
0.0097	9199.30000000	22:54:24
0.0097	128.10000000	22:33:37
0.0098	128.10000000	22:29:46
0.0098	8768.70000000	22:28:53
0.0098	128.10000000	22:11:53
0.0098	6999.60000000	22:11:31
0.0098	5931.40000000	22:11:31
0.0098	128.10000000	22:11:31
0.0097	128.10000000	22:06:50
0.0097	48.00000000	22:03:31
0.0097	1652.80000000	22:03:31
0.0097	1652.80000000	22:03:31
0.0097	5326.50000000	22:02:07
0.0096	2593.30000000	22:02:07
0.0096	128.10000000	22:01:37
0.0097	128.10000000	21:55:09
0.0097	128.10000000	21:09:54
0.0097	128.10000000	21:01:22
0.0097	5181.20000000	20:58:50
0.0096	162.40000000	20:58:11
0.0096	128.10000000	20:54:50
0.0097	6102.60000000	20:41:42
0.0097	106.20000000	20:35:09
0.0097	1242.20000000	20:35:09
0.0097	1242.20000000	20:35:09
0.0097	63.40000000	20:02:55
0.0097	1038.40000000	19:59:45
0.0096	128.10000000	19:40:31
0.0096	107.00000000	19:39:26
0.0096	1249.90000000	19:39:24
0.0096	1249.90000000	19:39:24
0.0096	128.10000000	19:25:00
0.0096	256.70000000	19:09:27
0.0096	2724.90000000	19:05:00
0.0096	128.10000000	19:01:44
0.0096	3.40000000	18:50:14
0.0096	2604.10000000	18:48:35
0.0096	124.70000000	18:48:12
0.0097	64.70000000	18:45:33
0.0097	2587.90000000	18:45:33
0.0096	2593.30000000	18:45:33
0.0096	2596.00000000	18:45:33
0.0096	2601.40000000	18:45:12
0.0096	128.10000000	18:32:51
0.0097	5673.50000000	18:26:36
0.0097	128.10000000	18:26:17
0.0096	128.10000000	18:17:47
0.0096	2604.10000000	18:14:54
0.0096	5213.60000000	18:13:24
0.0096	26.70000000	18:12:30
0.0096	1354.10000000	18:12:30
0.0096	1354.10000000	18:12:30

24 Hours
Change +0.93%	Volume 392,419
High 0.0100	Low 0.0096
7 Days
Change -11.23%	Volume 5,882,335
High 0.0115	Low 0.0093
30 Days
Change -2.49%	Volume 40,760,642
High 0.0136	Low 0.0093