ACT/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0086	6144.40000000	09:52:50
0.0086	7296.10000000	09:52:50
0.0086	23364.40000000	09:52:50
0.0086	4488.00000000	09:51:55
0.0086	4488.00000000	09:51:55
0.0086	3115.50000000	09:50:37
0.0086	4488.00000000	09:50:37
0.0086	4488.00000000	09:50:37
0.0086	197.40000000	09:49:43
0.0086	1799.30000000	09:40:08
0.0086	6287.30000000	09:40:08
0.0086	4488.00000000	09:39:01
0.0086	9928.10000000	09:29:37
0.0086	11715.30000000	09:29:23
0.0085	141.40000000	09:10:12
0.0085	3064.80000000	08:57:43
0.0085	141.30000000	08:57:43
0.0085	6373.00000000	08:45:05
0.0086	23992.80000000	08:17:38
0.0086	15214.80000000	08:15:31
0.0086	14437.00000000	08:12:17
0.0086	369.60000000	08:12:17
0.0086	123.50000000	08:12:17
0.0086	9101.80000000	08:12:17
0.0086	1715.80000000	08:05:12
0.0086	33750.70000000	07:27:44
0.0085	2709.40000000	06:19:18
0.0085	165.20000000	06:08:09
0.0085	10000.00000000	05:45:20
0.0084	19019.10000000	03:12:53
0.0084	26956.60000000	03:12:53
0.0084	2741.50000000	03:12:53
0.0084	29698.10000000	03:12:53
0.0084	596.60000000	03:11:40
0.0085	25304.00000000	02:47:14
0.0084	10119.10000000	02:47:14
0.0084	4010.30000000	02:37:31
0.0084	7484.80000000	02:37:31
0.0084	2437.60000000	02:31:40
0.0084	9071.20000000	02:31:38
0.0085	5697.60000000	22:56:58
0.0085	11158.00000000	21:40:11
0.0085	11160.10000000	21:20:19
0.0085	770.20000000	20:14:50
0.0085	5955.50000000	20:03:28
0.0085	5243.10000000	20:01:38
0.0085	775.30000000	20:00:59
0.0085	3525.20000000	20:00:59
0.0085	6450.70000000	20:00:32
0.0085	1560.60000000	20:00:31
0.0085	2736.20000000	20:00:31
0.0085	3450.90000000	20:00:31
0.0085	3450.90000000	20:00:31
0.0085	191.60000000	20:00:30
0.0085	836.70000000	20:00:30
0.0085	5161.70000000	20:00:30
0.0085	5161.70000000	20:00:30
0.0086	3142.90000000	20:00:27
0.0086	7962.90000000	20:00:27
0.0086	23992.80000000	19:50:00
0.0086	3741.50000000	19:38:46
0.0086	2517.00000000	19:38:08
0.0086	2517.00000000	19:38:08
0.0086	11079.90000000	19:19:47
0.0086	10249.90000000	19:19:47
0.0086	1000.00000000	19:15:18
0.0086	212.50000000	18:22:36
0.0086	4454.90000000	18:20:47
0.0086	3306.00000000	18:20:47
0.0086	3306.00000000	18:20:47
0.0086	1888.80000000	18:19:44
0.0086	4565.20000000	18:19:24
0.0086	3231.60000000	18:19:24
0.0086	3231.60000000	18:19:24
0.0088	500.00000000	16:26:31
0.0089	500.00000000	16:23:54
0.0089	250.00000000	16:06:09
0.0089	5763.50000000	16:05:23
0.0089	21746.70000000	15:44:28
0.0089	500.00000000	15:44:05
0.0089	21767.40000000	15:32:25
0.0089	253.80000000	15:26:09
0.0089	546.50000000	15:22:59
0.0089	10717.20000000	15:17:57
0.0089	1805.10000000	15:17:50
0.0089	4463.10000000	15:17:50
0.0089	4463.10000000	15:17:50
0.0089	0.70000000	15:03:27
0.0089	204.60000000	15:03:19
0.0088	191.60000000	15:00:33
0.0087	809.00000000	14:22:32
0.0086	9324.90000000	14:16:49
0.0086	1680.00000000	14:16:49
0.0086	5582.90000000	14:16:48
0.0086	2703.60000000	14:16:48
0.0086	2703.60000000	14:16:48
0.0086	500.00000000	13:18:06
0.0086	151.60000000	12:38:06
0.0086	582.60000000	10:34:08
0.0085	4931.70000000	09:34:53

24 Hours
Change +0.23%	Volume 612,426
High 0.0089	Low 0.0084
7 Days
Change -6.73%	Volume 13,443,147
High 0.0099	Low 0.0083
30 Days
Change -17.40%	Volume 458,649,476
High 0.0168	Low 0.0073