ACT/USDC Binance Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0113	7808.00000000	20:05:31
0.0113	2622.90000000	19:45:19
0.0113	109.40000000	19:42:03
0.0113	4768.20000000	19:02:07
0.0113	4768.20000000	19:02:07
0.0114	222.80000000	19:01:14
0.0113	5032.20000000	18:50:07
0.0113	1900.80000000	18:50:07
0.0114	1915.60000000	18:44:01
0.0114	3163.40000000	18:44:01
0.0114	413.00000000	18:43:53
0.0115	1773.40000000	18:40:26
0.0115	5905.20000000	18:40:26
0.0115	220.30000000	18:38:46
0.0115	2402.70000000	18:38:46
0.0115	2404.50000000	18:38:46
0.0114	1857.90000000	18:38:46
0.0114	7678.60000000	18:38:46
0.0114	5628.00000000	18:37:31
0.0114	698.50000000	18:37:31
0.0114	1973.90000000	18:37:31
0.0114	1630.60000000	18:37:31
0.0114	1716.50000000	18:37:31
0.0114	2522.80000000	18:37:31
0.0114	5176.00000000	18:37:31
0.0114	47.90000000	18:36:31
0.0114	4744.80000000	18:36:31
0.0114	1547.90000000	18:36:31
0.0114	12593.60000000	18:36:31
0.0114	7705.50000000	18:36:31
0.0114	823.10000000	18:36:31
0.0114	4589.90000000	18:36:31
0.0114	2292.50000000	18:36:31
0.0114	5820.90000000	18:34:18
0.0114	9300.50000000	18:34:18
0.0114	5448.20000000	18:33:45
0.0113	1389.70000000	18:33:20
0.0113	2429.70000000	18:32:27
0.0113	1870.80000000	18:31:53
0.0113	2429.70000000	18:31:53
0.0113	3625.10000000	18:31:53
0.0113	17746.20000000	18:29:12
0.0113	7794.30000000	18:29:12
0.0113	28366.10000000	18:29:12
0.0113	4228.40000000	18:29:12
0.0113	7794.30000000	18:29:12
0.0113	347.70000000	18:25:22
0.0113	1653.80000000	18:25:22
0.0113	2003.80000000	18:25:22
0.0113	1742.40000000	18:25:22
0.0113	2619.30000000	18:25:22
0.0113	32971.20000000	18:25:22
0.0113	6033.50000000	18:25:22
0.0113	6992.80000000	18:25:22
0.0112	7856.90000000	18:23:57
0.0112	448.40000000	18:19:28
0.0111	14138.00000000	17:43:33
0.0109	9536.50000000	17:03:30
0.0109	1430.70000000	17:03:20
0.0109	2533.10000000	17:03:20
0.0109	7692.50000000	17:03:20
0.0109	2525.70000000	17:03:20
0.0109	4287.50000000	17:03:20
0.0110	9536.50000000	17:03:20
0.0111	9536.50000000	16:58:58
0.0112	2471.40000000	16:33:33
0.0111	2503.70000000	16:33:31
0.0111	2380.60000000	16:33:31
0.0111	2619.40000000	16:33:31
0.0110	9536.50000000	16:33:31
0.0110	9971.10000000	16:33:31
0.0110	20131.50000000	16:33:31
0.0110	14957.50000000	16:33:31
0.0110	2512.30000000	16:32:19
0.0110	9536.50000000	15:54:07
0.0110	3172.90000000	15:53:53
0.0110	6363.60000000	15:53:53
0.0110	429.40000000	15:34:05
0.0110	16036.50000000	15:19:23
0.0110	146.30000000	15:18:10
0.0110	1179.60000000	15:18:10
0.0110	1179.60000000	15:18:10
0.0109	2528.40000000	15:02:02
0.0109	9536.50000000	15:01:34
0.0109	1340.50000000	14:59:30
0.0109	1192.60000000	14:59:30
0.0109	148.30000000	14:53:25
0.0109	1195.90000000	14:53:25
0.0109	1195.90000000	14:53:25
0.0108	7844.20000000	14:46:47
0.0107	4946.50000000	14:42:55
0.0107	1860.20000000	14:42:55
0.0107	465.10000000	14:42:48
0.0108	2739.30000000	14:42:37
0.0108	14434.10000000	14:42:37
0.0108	2547.10000000	14:42:34
0.0108	1620.50000000	14:42:34
0.0109	9536.50000000	14:42:30
0.0110	7053.20000000	14:39:20
0.0110	3340.20000000	14:35:07

24 Hours
Change -1.31%	Volume 1,442,304
High 0.0115	Low 0.0106
7 Days
Change +12.70%	Volume 17,728,335
High 0.0136	Low 0.0098
30 Days
Change +25.64%	Volume 85,263,064
High 0.0140	Low 0.0083