ACT/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0086	94.00000000	23:18:45
0.0086	127.60000000	23:18:45
0.0086	957.70000000	23:02:17
0.0085	1059.00000000	22:54:23
0.0085	1324.90000000	22:54:03
0.0085	3155.30000000	22:53:42
0.0085	132.30000000	22:53:41
0.0085	127.60000000	22:53:41
0.0085	152.50000000	22:52:53
0.0085	177.60000000	22:52:53
0.0086	2923.90000000	22:52:51
0.0086	29019.70000000	22:47:47
0.0086	127.60000000	22:47:47
0.0086	139.90000000	22:47:46
0.0087	132.30000000	22:46:14
0.0087	160.40000000	22:31:01
0.0088	127.60000000	22:30:10
0.0088	278.60000000	21:54:09
0.0088	478.90000000	21:24:09
0.0088	166.30000000	20:52:11
0.0089	3472.20000000	20:38:48
0.0089	7819.00000000	20:12:00
0.0088	387.00000000	20:08:17
0.0088	132.30000000	20:07:30
0.0089	330.10000000	20:07:30
0.0089	139.90000000	20:01:51
0.0089	4910.40000000	19:53:56
0.0089	318.70000000	19:46:06
0.0089	929.30000000	19:39:59
0.0089	1964.20000000	19:31:22
0.0089	2242.10000000	19:31:20
0.0089	3154.70000000	19:30:59
0.0089	864.40000000	19:21:15
0.0089	277.80000000	19:21:00
0.0089	889.30000000	19:20:26
0.0089	396.40000000	19:20:26
0.0089	4194.50000000	19:20:26
0.0089	11171.80000000	19:20:26
0.0089	3140.20000000	19:13:27
0.0090	13773.20000000	18:58:40
0.0090	6513.20000000	18:53:40
0.0090	9811.00000000	18:51:33
0.0090	245.00000000	18:29:48
0.0090	3134.10000000	18:05:01
0.0090	150.40000000	18:05:01
0.0091	196.70000000	17:52:08
0.0091	1211.20000000	17:47:51
0.0090	4154.60000000	17:25:05
0.0090	160.40000000	17:23:38
0.0091	150.40000000	17:15:52
0.0091	222.50000000	17:08:10
0.0091	1128.20000000	17:03:00
0.0091	127.60000000	17:02:22
0.0091	150.40000000	17:02:22
0.0092	16339.80000000	17:00:02
0.0092	16949.20000000	16:51:51
0.0092	2132.90000000	16:49:44
0.0092	4284.50000000	16:47:55
0.0092	150.40000000	16:47:43
0.0091	3284.70000000	16:42:52
0.0091	4156.40000000	16:34:07
0.0091	150.40000000	16:29:30
0.0092	4154.70000000	16:24:33
0.0092	1175.50000000	16:13:42
0.0092	310.80000000	16:13:26
0.0092	152.50000000	16:13:26
0.0092	117.40000000	16:13:00
0.0091	141.00000000	16:12:05
0.0091	193.80000000	16:03:32
0.0091	117.40000000	15:55:06
0.0092	117.40000000	15:49:34
0.0092	177.60000000	15:49:24
0.0091	150.40000000	15:48:57
0.0091	4151.10000000	15:48:54
0.0091	3112.10000000	15:42:20
0.0091	5232.40000000	15:36:09
0.0091	4118.70000000	15:35:24
0.0091	6178.00000000	15:35:24
0.0091	3089.00000000	15:33:27
0.0091	127.60000000	15:32:00
0.0091	2453.80000000	15:31:08
0.0091	29141.10000000	15:31:08
0.0090	3247.70000000	15:30:00
0.0090	245.00000000	14:52:32
0.0089	3085.40000000	14:36:47
0.0089	4111.60000000	14:36:32
0.0089	46747.90000000	14:26:18
0.0089	127.60000000	14:17:02
0.0089	277.80000000	14:16:47
0.0089	1934.90000000	14:12:05
0.0089	2195.00000000	14:12:05
0.0089	6346.80000000	14:12:05
0.0089	29665.10000000	14:12:05
0.0089	154783.30000000	14:12:05
0.0090	3333.30000000	14:09:32
0.0090	3333.30000000	14:09:31
0.0090	3333.30000000	14:09:31
0.0090	3015.00000000	14:09:29
0.0090	3046.40000000	14:09:29
0.0090	26726.80000000	14:09:29

24 Hours
Change +0.47%	Volume 773,865
High 0.0092	Low 0.0085
7 Days
Change -9.72%	Volume 5,139,772
High 0.0098	Low 0.0085
30 Days
Change -24.54%	Volume 34,695,809
High 0.0123	Low 0.0085