ACT/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0090	128.10000000	18:33:00
0.0089	11.60000000	18:31:58
0.0089	1146.20000000	18:28:29
0.0089	1285.90000000	18:15:43
0.0089	1157.80000000	17:55:39
0.0089	128.10000000	17:46:11
0.0089	1157.80000000	17:45:47
0.0088	128.10000000	17:44:40
0.0088	1157.80000000	17:43:41
0.0088	328.80000000	17:08:05
0.0088	1157.80000000	17:07:25
0.0088	1157.80000000	16:54:31
0.0088	1285.90000000	15:58:30
0.0087	9078.00000000	15:38:29
0.0088	25198.70000000	15:38:29
0.0088	10000.00000000	15:31:54
0.0087	7265.00000000	15:25:55
0.0088	1157.80000000	15:23:29
0.0088	128.10000000	15:23:25
0.0087	324.20000000	15:17:44
0.0087	33992.80000000	15:17:44
0.0087	1285.90000000	14:47:49
0.0088	1157.80000000	14:28:49
0.0088	128.10000000	14:28:49
0.0087	1157.80000000	14:16:41
0.0087	1720.20000000	13:25:03
0.0087	1157.80000000	13:20:04
0.0086	1157.80000000	12:57:30
0.0086	1157.80000000	11:48:00
0.0086	5147.00000000	11:12:56
0.0086	5005.80000000	11:12:56
0.0086	2284.60000000	11:12:56
0.0086	49134.20000000	11:12:56
0.0086	22960.30000000	11:12:56
0.0086	49134.20000000	11:12:56
0.0086	5005.80000000	11:12:56
0.0086	5005.80000000	11:12:56
0.0086	3725.20000000	11:12:56
0.0086	25156.10000000	11:12:56
0.0086	651.60000000	11:12:22
0.0086	506.20000000	11:07:04
0.0086	23992.80000000	10:23:23
0.0086	1157.80000000	10:23:23
0.0086	1157.80000000	10:02:02
0.0086	1902.30000000	10:02:02
0.0086	562.40000000	10:02:02
0.0086	1157.80000000	10:02:02
0.0086	15245.90000000	09:36:46
0.0085	1157.80000000	08:47:24
0.0085	1157.80000000	08:21:28
0.0085	563.00000000	08:20:03
0.0085	1157.80000000	08:19:02
0.0086	1157.80000000	07:16:08
0.0086	1157.80000000	07:14:16
0.0086	462.90000000	06:44:28
0.0086	1021.40000000	06:43:27
0.0086	10000.00000000	06:43:27
0.0086	1157.80000000	06:43:27
0.0086	139.70000000	06:32:09
0.0086	1157.80000000	06:27:05
0.0086	1157.80000000	06:03:26
0.0086	10745.90000000	06:01:28
0.0086	23992.80000000	06:01:28
0.0086	913.20000000	05:05:57
0.0086	244.60000000	05:05:57
0.0086	1086.80000000	05:03:40
0.0086	1102.90000000	04:56:36
0.0086	197.20000000	04:55:17
0.0086	705.90000000	04:52:58
0.0086	254.70000000	04:44:07
0.0087	1157.80000000	04:31:32
0.0086	1157.80000000	03:54:32
0.0086	1157.80000000	03:35:44
0.0086	18810.90000000	03:35:22
0.0086	10208.80000000	03:35:22
0.0086	1157.80000000	03:23:43
0.0086	2749.00000000	02:06:31
0.0087	23992.80000000	02:06:31
0.0087	1157.80000000	01:40:18
0.0087	5665.50000000	01:33:16
0.0086	2893.50000000	00:14:39
0.0086	8873.90000000	00:06:38
0.0086	26768.60000000	00:06:38
0.0086	1157.80000000	00:06:07
0.0087	1157.80000000	23:50:48
0.0087	1157.80000000	23:34:16
0.0087	10000.00000000	23:02:57
0.0087	1285.90000000	23:02:18
0.0087	232.90000000	22:38:07
0.0087	1477.60000000	22:34:45
0.0088	1477.60000000	22:20:39
0.0088	1369.80000000	22:20:39
0.0087	4139.70000000	22:09:55
0.0088	4011.60000000	22:03:18
0.0088	128.10000000	22:00:06
0.0087	1157.80000000	21:36:18
0.0087	1157.80000000	21:20:19
0.0087	1285.90000000	21:05:31
0.0087	39450.40000000	20:43:57
0.0087	1048.20000000	20:43:57

24 Hours
Change +1.13%	Volume 608,889
High 0.0090	Low 0.0085
7 Days
Change -0.67%	Volume 6,565,190
High 0.0092	Low 0.0083
30 Days
Change -8.67%	Volume 62,933,012
High 0.0109	Low 0.0081