ACT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network WINk Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0107	19.00000000	07:47:33
0.0107	10.00000000	07:43:31
0.0107	3200.00000000	07:42:03
0.0107	32.00000000	07:42:03
0.0107	10.00000000	07:40:16
0.0107	550.00000000	07:38:01
0.0107	4200.00000000	07:37:39
0.0107	1.00000000	07:37:39
0.0107	6083.00000000	07:37:39
0.0107	6921.00000000	07:37:39
0.0107	4581.00000000	07:37:39
0.0107	473.00000000	07:37:39
0.0107	227.00000000	07:37:39
0.0107	700.00000000	07:37:39
0.0107	673.00000000	07:37:39
0.0107	27.00000000	07:37:39
0.0107	20.00000000	07:37:13
0.0107	3022.00000000	07:33:05
0.0108	32.00000000	07:31:52
0.0108	745.00000000	07:31:36
0.0107	7394.00000000	07:31:33
0.0107	6966.00000000	07:31:33
0.0107	5131.00000000	07:31:33
0.0107	1810.00000000	07:31:33
0.0107	15.00000000	07:31:22
0.0108	1409.00000000	07:29:15
0.0108	14126.00000000	07:29:15
0.0108	41646.00000000	07:29:15
0.0108	7031.00000000	07:29:15
0.0108	15788.00000000	07:29:15
0.0108	25.00000000	07:28:38
0.0107	37.00000000	07:25:39
0.0107	5581.00000000	07:21:00
0.0107	20.00000000	07:19:20
0.0107	12.00000000	07:17:26
0.0108	13.00000000	07:13:38
0.0108	7713.00000000	07:11:58
0.0108	9228.00000000	07:11:58
0.0108	6816.00000000	07:11:58
0.0108	6801.00000000	07:11:58
0.0108	13.00000000	07:11:58
0.0108	11.00000000	07:08:41
0.0108	12.00000000	07:08:41
0.0108	1698.00000000	07:07:26
0.0108	5580.00000000	07:07:00
0.0108	2070.00000000	07:03:27
0.0108	14.00000000	07:03:27
0.0108	2113.00000000	07:03:14
0.0108	46.00000000	07:02:00
0.0108	669.00000000	07:00:48
0.0108	29.00000000	07:00:48
0.0107	6804.00000000	06:59:58
0.0108	32.00000000	06:56:38
0.0108	5581.00000000	06:53:43
0.0108	95.00000000	06:47:00
0.0108	4558.00000000	06:47:00
0.0107	66.00000000	06:47:00
0.0107	2031.00000000	06:46:40
0.0107	27.00000000	06:45:10
0.0108	1792.00000000	06:34:15
0.0108	11.00000000	06:28:23
0.0108	3225.00000000	06:25:57
0.0108	3155.00000000	06:25:47
0.0108	5581.00000000	06:25:47
0.0108	1021.00000000	06:25:47
0.0108	5181.00000000	06:25:31
0.0108	6508.00000000	06:25:31
0.0108	936.00000000	06:25:31
0.0108	9228.00000000	06:25:31
0.0108	4691.00000000	06:25:31
0.0108	23.00000000	06:25:31
0.0108	6915.00000000	06:25:31
0.0108	6974.00000000	06:25:31
0.0108	5581.00000000	06:24:33
0.0108	11.00000000	06:24:01
0.0107	2076.00000000	06:22:02
0.0107	19.00000000	06:22:02
0.0107	21.00000000	06:18:30
0.0108	47.00000000	06:13:39
0.0107	1468.00000000	06:04:32
0.0107	26.00000000	06:03:28
0.0107	699.00000000	05:59:25
0.0107	699.00000000	05:59:25
0.0107	29.00000000	05:58:40
0.0107	13.00000000	05:58:22
0.0107	48.00000000	05:53:07
0.0107	21.00000000	05:50:03
0.0107	1244.00000000	05:46:31
0.0107	930.00000000	05:46:31
0.0108	10.00000000	05:42:39
0.0108	33750.00000000	05:40:28
0.0108	29.00000000	05:38:30
0.0108	10.00000000	05:36:47
0.0108	10.00000000	05:36:47
0.0108	3976.00000000	05:34:37
0.0108	1590.00000000	05:34:37
0.0108	2906.00000000	05:34:37
0.0108	11250.00000000	05:33:38
0.0108	5000.00000000	05:33:12
0.0108	2250.00000000	05:16:30

24 Hours
Change +0.29%	Volume 6,297,764
High 0.0108	Low 0.0105
7 Days
Change -3.66%	Volume 150,236,505
High 0.0121	Low 0.0101
30 Days
Change +1.82%	Volume 565,921,552
High 0.0121	Low 0.0089