ACT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV The Graph Decred Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0106	7.00000000	19:18:00
0.0106	945.00000000	19:17:18
0.0106	1827.00000000	19:16:40
0.0106	9522.00000000	19:16:33
0.0106	5698.00000000	19:16:33
0.0106	38.00000000	19:16:32
0.0106	9522.00000000	19:14:33
0.0106	1869.00000000	19:14:33
0.0106	1395.00000000	19:14:33
0.0106	24.00000000	19:10:43
0.0106	29.00000000	19:10:06
0.0106	945.00000000	19:07:27
0.0106	1297.00000000	19:06:02
0.0106	9522.00000000	19:05:41
0.0106	5221.00000000	19:05:41
0.0106	1.00000000	19:05:00
0.0106	506.00000000	19:04:43
0.0106	23.00000000	19:01:56
0.0106	47.00000000	19:01:46
0.0106	31.00000000	19:01:00
0.0106	35.00000000	19:01:00
0.0106	263.00000000	19:00:40
0.0106	903.00000000	19:00:40
0.0106	9522.00000000	19:00:14
0.0106	1837.00000000	19:00:14
0.0106	1.00000000	19:00:14
0.0106	40.00000000	19:00:07
0.0106	1.00000000	19:00:00
0.0106	47.00000000	18:59:52
0.0106	32.00000000	18:58:59
0.0106	243.00000000	18:55:02
0.0106	389.00000000	18:55:00
0.0106	12790.00000000	18:54:48
0.0106	2.00000000	18:54:48
0.0106	12788.00000000	18:54:48
0.0106	1601.00000000	18:54:48
0.0106	1459.00000000	18:54:48
0.0106	1890.00000000	18:54:18
0.0106	1891.00000000	18:54:18
0.0106	1896.00000000	18:53:56
0.0106	43.00000000	18:52:00
0.0106	5750.00000000	18:51:32
0.0106	5756.00000000	18:50:33
0.0106	7.00000000	18:50:01
0.0106	929.00000000	18:50:01
0.0106	2189.00000000	18:49:38
0.0106	31.00000000	18:49:18
0.0106	38.00000000	18:49:18
0.0106	1.00000000	18:49:00
0.0106	94.00000000	18:48:53
0.0106	94.00000000	18:48:51
0.0106	39.00000000	18:46:14
0.0106	47.00000000	18:46:00
0.0106	63.00000000	18:46:00
0.0106	5226.00000000	18:45:27
0.0106	2.00000000	18:44:15
0.0106	1.00000000	18:43:57
0.0106	1.00000000	18:43:18
0.0106	1.00000000	18:43:06
0.0106	1.00000000	18:43:01
0.0106	194.00000000	18:42:48
0.0106	3.00000000	18:42:32
0.0106	1.00000000	18:42:16
0.0106	53.00000000	18:42:00
0.0106	1.00000000	18:42:00
0.0106	33.00000000	18:41:37
0.0106	19.00000000	18:41:27
0.0106	1.00000000	18:40:00
0.0106	1.00000000	18:40:00
0.0106	73.00000000	18:39:12
0.0106	79.00000000	18:39:12
0.0106	12789.00000000	18:38:09
0.0106	944.00000000	18:38:01
0.0106	945.00000000	18:37:04
0.0106	47.00000000	18:34:07
0.0106	12790.00000000	18:33:51
0.0106	1600.00000000	18:33:51
0.0106	66.00000000	18:33:01
0.0106	9522.00000000	18:32:33
0.0106	1647.00000000	18:32:33
0.0106	1645.00000000	18:32:33
0.0106	318.00000000	18:32:33
0.0106	1533.00000000	18:31:18
0.0106	12790.00000000	18:31:15
0.0106	9522.00000000	18:31:15
0.0106	12790.00000000	18:31:15
0.0106	5734.00000000	18:31:00
0.0106	9522.00000000	18:30:42
0.0107	939.00000000	18:30:41
0.0107	9522.00000000	18:30:35
0.0107	870.00000000	18:30:35
0.0107	7088.00000000	18:30:35
0.0107	1751.00000000	18:30:35
0.0107	1535.00000000	18:30:35
0.0106	583.00000000	18:30:31
0.0106	2.00000000	18:30:29
0.0106	1405.00000000	18:30:28
0.0106	1610.00000000	18:30:28
0.0106	1405.00000000	18:30:11
0.0106	41236.00000000	18:30:06

24 Hours
Change -8.04%	Volume 44,057,642
High 0.0116	Low 0.0098
7 Days
Change -14.30%	Volume 146,419,082
High 0.0125	Low 0.0098
30 Days
Change -32.93%	Volume 683,075,789
High 0.0171	Low 0.0098