ACT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0113	3210.00000000	23:58:00
0.0114	3110.00000000	23:54:44
0.0114	580.00000000	23:54:35
0.0114	10.00000000	23:53:45
0.0114	1850.00000000	23:52:36
0.0113	10.00000000	23:52:05
0.0113	1760.00000000	23:42:08
0.0113	460.00000000	23:42:07
0.0113	10.00000000	23:40:24
0.0113	1440.00000000	23:39:25
0.0113	3140.00000000	23:30:53
0.0113	8590.00000000	23:28:36
0.0113	670.00000000	23:28:36
0.0113	2030.00000000	23:28:36
0.0113	10.00000000	23:24:19
0.0113	5270.00000000	23:23:15
0.0113	3100.00000000	23:23:15
0.0113	10.00000000	23:19:46
0.0113	2670.00000000	23:19:00
0.0113	460.00000000	23:17:35
0.0113	3130.00000000	23:17:35
0.0113	1820.00000000	23:16:59
0.0113	600.00000000	23:16:59
0.0113	10.00000000	23:15:18
0.0113	10.00000000	23:15:18
0.0113	10.00000000	23:13:05
0.0113	20.00000000	23:13:05
0.0113	1880.00000000	23:12:25
0.0113	610.00000000	23:12:25
0.0113	18440.00000000	23:12:25
0.0113	15390.00000000	23:12:25
0.0113	3100.00000000	23:12:25
0.0113	5000.00000000	23:12:25
0.0113	3240.00000000	23:12:25
0.0113	5000.00000000	23:12:25
0.0113	3120.00000000	23:12:25
0.0113	3220.00000000	23:12:25
0.0113	80.00000000	23:12:19
0.0113	130.00000000	23:10:32
0.0113	20.00000000	23:08:03
0.0113	90.00000000	23:08:02
0.0113	3130.00000000	23:08:00
0.0113	480.00000000	23:01:25
0.0113	1410.00000000	22:59:59
0.0113	2670.00000000	22:59:56
0.0113	1510.00000000	22:57:58
0.0113	70.00000000	22:57:50
0.0113	20.00000000	22:57:50
0.0113	40.00000000	22:56:29
0.0113	2250.00000000	22:55:32
0.0113	5460.00000000	22:55:32
0.0113	3130.00000000	22:55:32
0.0114	20.00000000	22:52:58
0.0114	1480.00000000	22:52:16
0.0114	490.00000000	22:52:16
0.0114	90.00000000	22:51:47
0.0114	10.00000000	22:51:45
0.0114	3090.00000000	22:51:45
0.0114	17830.00000000	22:50:26
0.0114	5000.00000000	22:50:26
0.0114	2300.00000000	22:50:26
0.0114	13390.00000000	22:50:26
0.0114	3170.00000000	22:50:26
0.0114	9300.00000000	22:50:26
0.0114	3100.00000000	22:50:26
0.0114	2670.00000000	22:49:59
0.0114	2670.00000000	22:49:58
0.0114	530.00000000	22:48:53
0.0114	3100.00000000	22:44:04
0.0114	3170.00000000	22:43:11
0.0114	1860.00000000	22:39:27
0.0114	10.00000000	22:38:43
0.0114	10.00000000	22:37:48
0.0114	10.00000000	22:37:01
0.0114	700.00000000	22:37:01
0.0114	10.00000000	22:36:48
0.0114	690.00000000	22:36:48
0.0114	3230.00000000	22:36:48
0.0114	2400.00000000	22:35:42
0.0114	2390.00000000	22:35:33
0.0114	10.00000000	22:33:42
0.0114	20.00000000	22:33:42
0.0114	20.00000000	22:33:00
0.0114	90.00000000	22:32:36
0.0114	820.00000000	22:32:29
0.0114	6410.00000000	22:32:29
0.0114	4040.00000000	22:32:29
0.0114	4780.00000000	22:32:24
0.0114	90.00000000	22:32:23
0.0114	270.00000000	22:32:21
0.0114	2670.00000000	22:32:21
0.0114	2160.00000000	22:29:01
0.0114	3170.00000000	22:29:01
0.0114	3960.00000000	22:28:46
0.0114	560.00000000	22:28:46
0.0114	1200.00000000	22:28:46
0.0114	1970.00000000	22:28:46
0.0114	3170.00000000	22:28:44
0.0114	1320.00000000	22:28:27
0.0114	3090.00000000	22:28:27

24 Hours
Change +5.00%	Volume 11,035,520
High 0.0114	Low 0.0107
7 Days
Change +13.17%	Volume 132,961,310
High 0.0137	Low 0.0081
30 Days
Change +26.00%	Volume 653,632,410
High 0.0140	Low 0.0081