ACT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.0092	110.00000000	07:51:26
0.0092	11020.00000000	07:51:23
0.0092	4170.00000000	07:51:23
0.0092	10.00000000	07:48:32
0.0093	10.00000000	07:11:00
0.0093	4230.00000000	07:10:15
0.0093	40.00000000	07:10:00
0.0093	40.00000000	07:10:00
0.0093	4500.00000000	07:09:54
0.0093	3300.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	1210.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	2880.00000000	07:09:54
0.0093	4500.00000000	07:09:54
0.0093	2890.00000000	07:07:49
0.0093	2890.00000000	06:59:31
0.0093	49240.00000000	06:39:16
0.0093	10.00000000	06:37:26
0.0093	5430.00000000	06:32:45
0.0093	49240.00000000	06:32:42
0.0093	40.00000000	06:30:00
0.0093	40.00000000	06:30:00
0.0093	3130.00000000	06:29:22
0.0093	2860.00000000	06:29:22
0.0093	2660.00000000	06:08:44
0.0093	24620.00000000	06:07:42
0.0093	2770.00000000	06:07:19
0.0093	1070.00000000	06:05:24
0.0093	4500.00000000	06:05:24
0.0093	110.00000000	06:04:52
0.0092	6660.00000000	06:04:48
0.0093	10.00000000	06:03:55
0.0093	70.00000000	05:48:15
0.0093	5920.00000000	05:48:15
0.0093	5990.00000000	05:48:12
0.0093	5920.00000000	05:47:32
0.0093	5210.00000000	05:45:55
0.0093	2990.00000000	05:45:54
0.0093	30.00000000	05:45:54
0.0093	20.00000000	05:45:41
0.0093	10840.00000000	05:45:38
0.0093	4350.00000000	05:45:38
0.0093	210.00000000	05:44:19
0.0093	3240.00000000	05:43:33
0.0093	110.00000000	05:43:28
0.0093	20.00000000	05:43:25
0.0093	2180.00000000	05:43:25
0.0093	20.00000000	05:43:24
0.0093	440.00000000	05:43:24
0.0093	2520.00000000	05:43:20
0.0093	2690.00000000	05:43:20
0.0093	3930.00000000	05:43:20
0.0093	30000.00000000	05:43:20
0.0093	10000.00000000	05:43:20
0.0093	1180.00000000	05:43:20
0.0093	1180.00000000	05:43:20
0.0093	2080.00000000	05:43:20
0.0093	150.00000000	05:43:20
0.0093	2870.00000000	05:43:20
0.0093	2520.00000000	05:43:20
0.0093	2690.00000000	05:43:20
0.0093	4090.00000000	05:43:20
0.0093	18870.00000000	05:43:20
0.0093	42460.00000000	05:43:20
0.0093	7160.00000000	05:43:20
0.0093	3820.00000000	05:43:20
0.0092	51260.00000000	05:42:43
0.0092	23050.00000000	05:42:43
0.0092	19000.00000000	05:42:43
0.0092	19000.00000000	05:42:43
0.0092	570.00000000	05:42:43
0.0092	11770.00000000	05:29:42
0.0092	3610.00000000	05:29:42
0.0091	1750.00000000	05:06:52
0.0091	4500.00000000	05:06:52
0.0091	4500.00000000	05:06:52
0.0091	3460.00000000	05:06:52
0.0091	4500.00000000	05:06:52
0.0091	4500.00000000	05:06:52
0.0091	4500.00000000	05:06:52
0.0091	4500.00000000	05:06:52
0.0091	4500.00000000	05:06:52
0.0091	4500.00000000	05:06:52
0.0091	4500.00000000	05:06:52
0.0092	10.00000000	05:02:59
0.0092	3270.00000000	04:57:11
0.0092	2020.00000000	04:43:34
0.0092	20.00000000	04:28:00
0.0092	20.00000000	04:28:00
0.0092	4500.00000000	04:27:47
0.0092	20.00000000	04:20:45
0.0092	30.00000000	04:20:43
0.0092	46210.00000000	03:19:17
0.0091	10.00000000	03:10:47

24 Hours
Change -1.07%	Volume 3,110,130
High 0.0095	Low 0.0091
7 Days
Change -14.52%	Volume 31,456,210
High 0.0109	Low 0.0091
30 Days
Change -7.60%	Volume 285,354,500
High 0.0137	Low 0.0081