ACT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0109	430.00000000	18:59:01
0.0109	1760.00000000	18:57:35
0.0109	1810.00000000	18:57:34
0.0108	2440.00000000	18:57:01
0.0108	1860.00000000	18:57:01
0.0109	290.00000000	18:57:01
0.0108	1720.00000000	18:56:55
0.0109	570.00000000	18:56:33
0.0109	350.00000000	18:56:33
0.0109	1040.00000000	18:56:33
0.0109	1040.00000000	18:56:33
0.0109	1040.00000000	18:56:33
0.0109	980.00000000	18:56:04
0.0109	50.00000000	18:56:04
0.0109	1660.00000000	18:54:45
0.0109	2220.00000000	18:54:43
0.0109	850.00000000	18:54:26
0.0109	1580.00000000	18:54:26
0.0109	30.00000000	18:54:23
0.0109	22100.00000000	18:54:00
0.0109	2460.00000000	18:54:00
0.0109	1660.00000000	18:54:00
0.0109	2080.00000000	18:53:32
0.0109	2430.00000000	18:53:32
0.0109	1880.00000000	18:53:32
0.0109	50.00000000	18:53:32
0.0109	230.00000000	18:53:32
0.0109	230.00000000	18:53:23
0.0109	1510.00000000	18:53:23
0.0109	920.00000000	18:53:23
0.0109	1740.00000000	18:53:23
0.0109	10.00000000	18:53:23
0.0109	1100.00000000	18:53:16
0.0109	400.00000000	18:53:04
0.0109	720.00000000	18:53:04
0.0109	920.00000000	18:53:03
0.0109	380.00000000	18:53:03
0.0109	610.00000000	18:53:03
0.0109	980.00000000	18:53:03
0.0109	1650.00000000	18:52:22
0.0109	1670.00000000	18:52:22
0.0109	1640.00000000	18:52:21
0.0109	1650.00000000	18:52:21
0.0109	1750.00000000	18:52:21
0.0109	920.00000000	18:52:05
0.0109	20.00000000	18:51:00
0.0109	20.00000000	18:51:00
0.0108	2420.00000000	18:50:38
0.0108	120.00000000	18:50:28
0.0108	220.00000000	18:50:15
0.0108	2780.00000000	18:50:15
0.0108	1720.00000000	18:50:15
0.0108	2490.00000000	18:50:15
0.0108	20.00000000	18:50:05
0.0108	120.00000000	18:50:04
0.0108	1100.00000000	18:50:02
0.0109	110.00000000	18:50:02
0.0109	2510.00000000	18:49:51
0.0109	2510.00000000	18:49:51
0.0109	4150.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	1240.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	4500.00000000	18:49:37
0.0109	1660.00000000	18:49:37
0.0109	3060.00000000	18:49:18
0.0109	80.00000000	18:49:18
0.0109	1020.00000000	18:49:15
0.0109	970.00000000	18:49:03
0.0109	110.00000000	18:49:00
0.0109	120.00000000	18:48:17
0.0109	120.00000000	18:48:00
0.0109	120.00000000	18:48:00
0.0109	910.00000000	18:47:59
0.0109	2300.00000000	18:47:59
0.0109	22100.00000000	18:47:00
0.0109	1760.00000000	18:47:00
0.0109	2470.00000000	18:47:00
0.0109	2030.00000000	18:46:22
0.0109	810.00000000	18:46:22
0.0108	2480.00000000	18:46:22
0.0109	30.00000000	18:46:02
0.0109	2870.00000000	18:45:58
0.0109	1800.00000000	18:45:45
0.0109	1720.00000000	18:45:45
0.0109	1720.00000000	18:45:44
0.0109	990.00000000	18:45:44
0.0109	160.00000000	18:45:44
0.0109	1820.00000000	18:45:28
0.0109	690.00000000	18:44:20

24 Hours
Change +8.04%	Volume 50,777,520
High 0.0113	Low 0.0093
7 Days
Change +28.45%	Volume 112,547,060
High 0.0113	Low 0.0083
30 Days
Change +18.39%	Volume 442,025,940
High 0.0113	Low 0.0081