ACT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0084	1240.00000000	23:07:41
0.0084	150.00000000	23:06:42
0.0084	2690.00000000	23:06:24
0.0084	2440.00000000	23:06:24
0.0084	750.00000000	23:06:24
0.0085	150.00000000	23:02:24
0.0085	4500.00000000	23:02:10
0.0085	290.00000000	23:02:10
0.0085	4500.00000000	23:02:10
0.0085	4500.00000000	23:02:10
0.0085	4500.00000000	23:02:10
0.0085	1710.00000000	23:02:10
0.0085	2680.00000000	23:02:10
0.0085	110.00000000	23:02:10
0.0085	140.00000000	23:02:10
0.0085	560.00000000	22:36:28
0.0085	490.00000000	22:36:28
0.0085	2160.00000000	22:30:31
0.0085	4330.00000000	22:30:31
0.0085	42580.00000000	22:30:15
0.0085	8660.00000000	22:30:15
0.0085	20.00000000	22:22:00
0.0085	20.00000000	22:22:00
0.0085	3860.00000000	22:21:01
0.0085	4420.00000000	22:16:33
0.0085	20.00000000	22:12:00
0.0085	20.00000000	22:12:00
0.0085	3710.00000000	22:11:33
0.0085	100.00000000	22:03:15
0.0085	150.00000000	21:47:03
0.0085	20000.00000000	21:46:12
0.0085	820.00000000	21:46:12
0.0085	20.00000000	21:46:00
0.0085	20.00000000	21:46:00
0.0085	5490.00000000	21:45:26
0.0085	3700.00000000	21:41:19
0.0085	150.00000000	21:37:28
0.0085	6910.00000000	21:33:03
0.0084	2010.00000000	21:18:13
0.0084	6940.00000000	21:18:13
0.0084	150.00000000	21:16:14
0.0085	160.00000000	21:01:35
0.0085	4500.00000000	21:01:35
0.0085	5010.00000000	21:01:35
0.0085	20.00000000	21:01:35
0.0084	1820.00000000	20:45:05
0.0084	2310.00000000	20:45:05
0.0084	4500.00000000	20:45:05
0.0085	440.00000000	20:31:50
0.0085	1280.00000000	20:22:04
0.0085	1400.00000000	20:21:17
0.0085	40.00000000	20:21:17
0.0084	20.00000000	20:00:59
0.0085	4880.00000000	19:45:02
0.0085	5090.00000000	19:37:57
0.0084	40.00000000	19:37:00
0.0084	40.00000000	19:37:00
0.0085	5450.00000000	19:36:49
0.0085	1090.00000000	19:36:49
0.0085	2860.00000000	19:36:20
0.0085	3070.00000000	19:16:30
0.0085	5970.00000000	19:16:30
0.0084	20.00000000	19:01:00
0.0084	20.00000000	19:01:00
0.0084	1440.00000000	19:00:44
0.0084	4500.00000000	19:00:44
0.0085	150.00000000	18:51:00
0.0085	620.00000000	18:49:44
0.0085	620.00000000	18:49:44
0.0085	830.00000000	18:44:03
0.0085	1640.00000000	18:43:47
0.0085	1640.00000000	18:43:47
0.0085	1090.00000000	18:38:36
0.0085	1090.00000000	18:38:36
0.0085	6010.00000000	18:26:01
0.0085	120.00000000	18:15:11
0.0085	40.00000000	17:48:00
0.0085	40.00000000	17:48:00
0.0085	2620.00000000	17:47:16
0.0085	4500.00000000	17:47:16
0.0085	150.00000000	17:42:08
0.0085	160.00000000	17:36:08
0.0085	20.00000000	17:33:24
0.0085	10.00000000	17:32:51
0.0085	2680.00000000	17:32:26
0.0085	30.00000000	17:32:07
0.0086	2670.00000000	17:21:03
0.0086	4520.00000000	17:19:15
0.0086	10.00000000	17:18:46
0.0086	1460.00000000	17:18:36
0.0086	150.00000000	17:14:12
0.0086	30.00000000	17:13:29
0.0085	2820.00000000	17:10:55
0.0085	2680.00000000	17:10:55
0.0085	870.00000000	17:10:48
0.0085	20.00000000	17:10:00
0.0085	20.00000000	17:10:00
0.0085	2680.00000000	17:09:49
0.0085	1220.00000000	17:09:00
0.0085	150.00000000	17:06:00

24 Hours
Change +0.12%	Volume 2,350,540
High 0.0086	Low 0.0082
7 Days
Change -4.31%	Volume 22,807,250
High 0.0094	Low 0.0082
30 Days
Change -24.58%	Volume 225,049,590
High 0.0123	Low 0.0082