ACT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0081	50.00000000	12:25:07
0.0081	140.00000000	12:24:37
0.0081	2380.00000000	12:24:37
0.0081	40.00000000	12:24:00
0.0081	40.00000000	12:24:00
0.0081	210.00000000	12:23:36
0.0081	50.00000000	12:23:36
0.0081	1390.00000000	12:23:23
0.0081	1090.00000000	12:23:23
0.0081	100.00000000	12:23:23
0.0081	1060.00000000	12:23:23
0.0081	1020.00000000	12:23:23
0.0081	1060.00000000	12:23:23
0.0081	5030.00000000	12:23:23
0.0081	50.00000000	12:23:00
0.0081	50.00000000	12:23:00
0.0082	190.00000000	12:22:23
0.0082	10060.00000000	12:22:15
0.0082	230.00000000	12:22:10
0.0082	1050.00000000	12:22:10
0.0081	200.00000000	12:22:05
0.0082	50.00000000	12:22:05
0.0081	230.00000000	12:22:00
0.0081	230.00000000	12:22:00
0.0081	1020.00000000	12:21:55
0.0081	680.00000000	12:21:55
0.0081	680.00000000	12:21:55
0.0081	1070.00000000	12:21:55
0.0081	280.00000000	12:21:50
0.0081	960.00000000	12:21:50
0.0081	140.00000000	12:21:50
0.0082	1060.00000000	12:21:50
0.0082	20130.00000000	12:21:50
0.0082	50.00000000	12:21:44
0.0082	12070.00000000	12:21:08
0.0082	100.00000000	12:21:08
0.0082	1090.00000000	12:20:46
0.0082	20.00000000	12:20:14
0.0082	41580.00000000	12:20:04
0.0082	10.00000000	12:18:52
0.0082	10.00000000	12:17:44
0.0082	10.00000000	12:17:39
0.0082	230.00000000	12:17:39
0.0082	1050.00000000	12:11:44
0.0082	6800.00000000	12:11:44
0.0082	5700.00000000	12:11:44
0.0082	380.00000000	12:11:12
0.0082	28310.00000000	12:09:49
0.0082	1050.00000000	12:09:49
0.0082	1100.00000000	12:09:49
0.0082	860.00000000	12:09:49
0.0082	190.00000000	12:09:48
0.0082	10.00000000	12:05:49
0.0082	20.00000000	12:05:25
0.0082	1220.00000000	12:05:17
0.0082	10.00000000	12:05:14
0.0082	1300.00000000	12:04:08
0.0082	920.00000000	12:02:48
0.0082	2600.00000000	12:02:48
0.0082	1080.00000000	12:02:48
0.0082	1070.00000000	12:02:15
0.0082	1070.00000000	12:01:56
0.0082	330.00000000	12:01:56
0.0082	1060.00000000	12:01:56
0.0082	1050.00000000	12:01:56
0.0082	20.00000000	12:01:55
0.0082	6000.00000000	12:00:45
0.0082	4920.00000000	12:00:45
0.0082	1080.00000000	12:00:45
0.0082	150.00000000	12:00:36
0.0082	4520.00000000	12:00:36
0.0082	1330.00000000	12:00:36
0.0082	3870.00000000	12:00:36
0.0082	1070.00000000	12:00:36
0.0082	1060.00000000	12:00:36
0.0082	10.00000000	12:00:22
0.0082	480.00000000	12:00:16
0.0082	1070.00000000	12:00:16
0.0082	1050.00000000	12:00:16
0.0082	10.00000000	11:59:34
0.0082	40.00000000	11:59:04
0.0082	30.00000000	11:58:25
0.0081	40.00000000	11:55:39
0.0081	20.00000000	11:55:34
0.0081	20.00000000	11:55:14
0.0081	50.00000000	11:54:55
0.0081	2690.00000000	11:54:43
0.0081	5820.00000000	11:54:43
0.0081	1880.00000000	11:54:30
0.0081	14370.00000000	11:48:49
0.0081	6420.00000000	11:48:49
0.0081	60.00000000	11:46:15
0.0081	50.00000000	11:45:45
0.0081	210.00000000	11:45:36
0.0081	70.00000000	11:45:31
0.0081	190.00000000	11:45:16
0.0081	3910.00000000	11:43:49
0.0081	50.00000000	11:43:32
0.0081	250.00000000	11:43:31
0.0081	250.00000000	11:43:30

24 Hours
Change +4.77%	Volume 6,002,320
High 0.0082	Low 0.0076
7 Days
Change -21.09%	Volume 107,943,890
High 0.0107	Low 0.0073
30 Days
Change -34.04%	Volume 419,686,370
High 0.0125	Low 0.0073