ACT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0109	1000.00000000	10:27:27
0.0109	800.00000000	10:18:24
0.0109	3190.00000000	10:18:24
0.0109	2830.00000000	10:18:24
0.0109	3400.00000000	10:18:24
0.0109	2770.00000000	10:18:24
0.0109	1760.00000000	09:50:57
0.0109	2800.00000000	09:46:14
0.0108	5000.00000000	09:44:47
0.0108	3120.00000000	09:44:47
0.0108	3470.00000000	09:44:47
0.0108	2770.00000000	09:44:47
0.0108	2840.00000000	09:44:47
0.0108	2770.00000000	09:27:58
0.0108	490.00000000	09:26:25
0.0108	9270.00000000	09:26:24
0.0108	4500.00000000	09:26:24
0.0108	4500.00000000	09:26:24
0.0108	4500.00000000	09:26:24
0.0108	4500.00000000	09:26:24
0.0108	4500.00000000	09:26:24
0.0108	4500.00000000	09:26:24
0.0108	620.00000000	09:26:24
0.0108	1670.00000000	09:25:55
0.0108	3330.00000000	09:25:54
0.0108	2810.00000000	09:25:53
0.0108	10.00000000	09:25:52
0.0108	2760.00000000	09:18:12
0.0108	2830.00000000	09:17:51
0.0109	1260.00000000	09:16:31
0.0109	1740.00000000	09:16:31
0.0108	7080.00000000	09:13:39
0.0108	3160.00000000	09:13:39
0.0108	2820.00000000	09:13:39
0.0108	480.00000000	09:13:36
0.0109	10.00000000	09:13:36
0.0109	1070.00000000	09:10:40
0.0109	1680.00000000	09:10:40
0.0109	2860.00000000	09:10:39
0.0109	1570.00000000	09:09:38
0.0109	1000.00000000	09:09:14
0.0109	2850.00000000	09:04:26
0.0109	1490.00000000	08:57:22
0.0109	1210.00000000	08:25:55
0.0109	1210.00000000	08:25:51
0.0109	730.00000000	08:25:00
0.0109	480.00000000	08:25:00
0.0109	890.00000000	08:25:00
0.0109	320.00000000	08:25:00
0.0109	1210.00000000	08:25:00
0.0109	180.00000000	08:17:18
0.0109	2750.00000000	08:15:12
0.0109	4500.00000000	08:12:12
0.0109	2570.00000000	08:12:12
0.0109	4500.00000000	08:12:12
0.0109	4500.00000000	08:12:12
0.0109	4500.00000000	08:12:12
0.0109	280.00000000	08:07:11
0.0109	10.00000000	08:01:00
0.0109	10.00000000	08:01:00
0.0109	2760.00000000	08:00:57
0.0109	14250.00000000	07:54:40
0.0109	2770.00000000	07:54:40
0.0109	910.00000000	07:41:43
0.0109	7480.00000000	07:36:40
0.0109	2840.00000000	07:34:18
0.0109	2830.00000000	07:26:49
0.0109	2810.00000000	07:17:12
0.0109	10.00000000	07:15:00
0.0109	10.00000000	07:15:00
0.0109	2730.00000000	07:14:26
0.0108	2840.00000000	06:28:21
0.0108	2860.00000000	06:28:21
0.0108	1510.00000000	06:26:46
0.0108	2790.00000000	06:07:31
0.0108	2260.00000000	06:03:28
0.0108	2740.00000000	06:03:28
0.0108	10.00000000	06:01:03
0.0108	1170.00000000	05:56:00
0.0108	520.00000000	05:54:36
0.0108	1520.00000000	05:50:52
0.0108	10.00000000	05:50:52
0.0108	500.00000000	05:44:03
0.0108	10.00000000	05:43:11
0.0108	20440.00000000	05:36:17
0.0108	4500.00000000	05:36:17
0.0108	200.00000000	05:36:17
0.0108	4870.00000000	05:36:00
0.0108	2720.00000000	05:36:00
0.0108	2720.00000000	05:32:58
0.0109	2160.00000000	05:23:21
0.0109	2840.00000000	05:23:21
0.0109	1550.00000000	05:18:19
0.0109	2720.00000000	05:18:19
0.0109	2480.00000000	05:17:33
0.0109	3570.00000000	05:17:33
0.0109	1540.00000000	05:17:33
0.0109	2730.00000000	05:17:33
0.0108	2740.00000000	05:17:33
0.0108	2840.00000000	05:15:11

24 Hours
Change -1.00%	Volume 3,779,260
High 0.0114	Low 0.0107
7 Days
Change +2.92%	Volume 35,199,930
High 0.0121	Low 0.0103
30 Days
Change -1.89%	Volume 138,450,680
High 0.0121	Low 0.0089