ACT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0099	211.00000000	13:45:22
0.0098	492.40000000	13:44:56
0.0098	3283.10000000	13:44:56
0.0099	183.80000000	13:42:34
0.0099	250.00000000	13:42:19
0.0099	701.00000000	13:41:50
0.0098	2125.30000000	13:41:39
0.0099	143.50000000	13:39:43
0.0099	1062.50000000	13:39:25
0.0098	123.50000000	13:36:23
0.0099	128.40000000	13:30:53
0.0099	561.70000000	13:25:26
0.0099	1577.50000000	13:25:04
0.0099	3549.10000000	13:24:54
0.0099	19409.40000000	13:24:52
0.0098	2595.90000000	13:24:32
0.0098	3228.30000000	13:24:32
0.0098	3429.80000000	13:24:20
0.0098	3183.10000000	13:24:11
0.0098	151.30000000	13:20:28
0.0098	130.20000000	13:15:10
0.0099	152.30000000	13:09:36
0.0099	128.10000000	13:04:13
0.0099	143.50000000	12:58:52
0.0099	183.30000000	12:53:16
0.0098	141.00000000	12:47:44
0.0099	133.10000000	12:42:22
0.0099	590.00000000	12:36:48
0.0098	134.50000000	12:31:52
0.0098	126.40000000	12:26:24
0.0099	150.00000000	12:21:17
0.0099	147.30000000	12:16:00
0.0099	140.20000000	12:10:55
0.0099	200.00000000	12:05:16
0.0099	858.00000000	12:04:47
0.0099	1861.10000000	12:04:37
0.0099	2050.00000000	12:04:17
0.0098	150.00000000	12:04:12
0.0098	3480.00000000	12:02:46
0.0098	4800.00000000	12:02:20
0.0099	176.90000000	11:56:41
0.0099	179.20000000	11:51:17
0.0099	1821.00000000	11:50:55
0.0098	2410.00000000	11:50:34
0.0099	200.00000000	11:50:13
0.0099	271.20000000	11:49:50
0.0099	1025.00000000	11:49:48
0.0099	346.50000000	11:49:26
0.0099	122.50000000	11:47:56
0.0099	128.30000000	11:42:25
0.0098	290.00000000	11:36:57
0.0098	1000.00000000	11:36:35
0.0099	1235.10000000	11:36:25
0.0099	1775.00000000	11:36:03
0.0098	140.00000000	11:31:07
0.0098	525.00000000	11:30:58
0.0099	135.90000000	11:27:02
0.0099	139.90000000	11:21:47
0.0099	126.20000000	11:16:27
0.0099	151.50000000	11:10:56
0.0099	174.80000000	11:05:30
0.0099	166.40000000	10:59:59
0.0099	150.10000000	10:54:25
0.0099	138.60000000	10:49:00
0.0099	126.20000000	10:43:48
0.0099	1712.50000000	10:38:22
0.0099	837.50000000	10:38:13
0.0099	2325.00000000	10:37:57
0.0099	300.00000000	10:32:20
0.0099	1525.00000000	10:31:59
0.0099	1945.90000000	10:31:54
0.0099	3644.10000000	10:31:54
0.0099	3764.80000000	10:31:33
0.0099	1500.00000000	10:31:07
0.0098	159.90000000	10:29:43
0.0098	197.50000000	10:24:01
0.0098	139.30000000	10:18:19
0.0098	160.00000000	10:12:41
0.0098	234.60000000	10:07:25
0.0099	192.90000000	10:02:04
0.0099	476.00000000	09:56:21
0.0099	28.20000000	09:56:17
0.0099	2071.80000000	09:56:17
0.0099	815.70000000	09:56:09
0.0099	2374.30000000	09:56:09
0.0098	2663.30000000	09:56:06
0.0099	131.30000000	09:52:23
0.0099	133.00000000	09:47:19
0.0099	124.80000000	09:41:46
0.0099	152.10000000	09:36:26
0.0099	163.30000000	09:31:01
0.0099	128.60000000	09:25:49
0.0099	160.50000000	09:20:33
0.0100	148.50000000	09:14:54
0.0100	143.80000000	09:09:28
0.0100	143.70000000	09:03:38
0.0099	138.20000000	08:57:55
0.0099	348.30000000	08:52:21
0.0099	1500.00000000	08:51:57
0.0099	169.00000000	08:48:59

24 Hours
Change +3.56%	Volume 649,778
High 0.0100	Low 0.0095
7 Days
Change -9.19%	Volume 4,544,195
High 0.0115	Low 0.0093
30 Days
Change -1.00%	Volume 21,478,408
High 0.0137	Low 0.0093