ACT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0084	250.00000000	20:18:34
0.0084	485.00000000	20:18:29
0.0084	1392.50000000	20:18:24
0.0084	186.90000000	20:15:24
0.0084	405.00000000	20:10:10
0.0084	331.00000000	20:09:57
0.0084	259.00000000	20:09:57
0.0084	1030.00000000	20:09:38
0.0084	1451.30000000	20:09:11
0.0084	1237.70000000	20:09:11
0.0084	1251.90000000	20:08:57
0.0084	3515.60000000	20:08:57
0.0084	1802.20000000	20:08:45
0.0084	4397.80000000	20:08:45
0.0083	4435.00000000	20:08:42
0.0084	4018.80000000	20:08:35
0.0083	550.00000000	20:07:50
0.0083	3035.50000000	20:07:37
0.0084	2105.70000000	20:07:28
0.0084	2894.30000000	20:07:28
0.0084	2547.30000000	20:07:11
0.0084	957.40000000	20:06:46
0.0084	1020.00000000	20:06:40
0.0084	346.00000000	20:06:24
0.0084	590.00000000	20:06:00
0.0084	693.90000000	20:05:58
0.0084	581.10000000	20:05:58
0.0084	2497.00000000	20:05:46
0.0084	710.00000000	20:04:28
0.0084	4301.90000000	20:04:16
0.0084	2943.00000000	20:04:16
0.0084	2959.00000000	20:04:13
0.0084	2836.00000000	20:04:13
0.0084	126.10000000	20:03:45
0.0084	3143.90000000	20:03:45
0.0084	2562.50000000	20:03:35
0.0084	159.00000000	19:58:21
0.0084	582.00000000	19:57:53
0.0084	2314.00000000	19:57:28
0.0084	4128.60000000	19:57:15
0.0084	3461.50000000	19:56:55
0.0084	2988.50000000	19:56:36
0.0084	2273.80000000	19:56:36
0.0084	212.50000000	19:56:36
0.0084	3313.40000000	19:56:21
0.0084	3599.40000000	19:55:56
0.0084	3211.50000000	19:55:44
0.0084	2918.90000000	19:55:44
0.0084	3338.80000000	19:55:19
0.0083	218.20000000	19:53:00
0.0084	199.10000000	19:47:23
0.0083	200.00000000	19:41:37
0.0084	425.00000000	19:36:24
0.0084	585.00000000	19:36:01
0.0084	250.00000000	19:35:18
0.0084	161.40000000	19:34:48
0.0083	200.00000000	19:29:18
0.0083	302.00000000	19:27:51
0.0083	829.00000000	19:27:25
0.0083	145.00000000	19:25:20
0.0084	535.00000000	19:20:04
0.0084	500.00000000	19:19:59
0.0084	1050.00000000	19:15:19
0.0084	330.00000000	19:12:24
0.0084	152.20000000	19:09:44
0.0084	222.00000000	19:04:26
0.0084	323.50000000	19:04:18
0.0085	188.00000000	19:03:27
0.0084	220.90000000	18:58:04
0.0084	202.80000000	18:52:57
0.0084	186.00000000	18:47:32
0.0083	186.00000000	18:45:57
0.0083	262.80000000	18:45:35
0.0083	2500.00000000	18:45:29
0.0083	5476.90000000	18:45:24
0.0083	7905.10000000	18:45:24
0.0083	7000.20000000	18:45:19
0.0083	14147.30000000	18:45:19
0.0083	22000.00000000	18:45:19
0.0083	3982.00000000	18:45:09
0.0083	3479.20000000	18:45:07
0.0083	4250.10000000	18:45:07
0.0083	2678.90000000	18:45:07
0.0083	4249.90000000	18:44:56
0.0083	3461.70000000	18:44:49
0.0083	4510.80000000	18:44:49
0.0083	3463.80000000	18:44:49
0.0083	3038.20000000	18:44:23
0.0083	3145.20000000	18:44:15
0.0083	4467.10000000	18:44:15
0.0083	3750.40000000	18:44:15
0.0083	2902.00000000	18:44:09
0.0083	4281.70000000	18:44:09
0.0084	163.00000000	18:39:08
0.0083	218.20000000	18:33:32
0.0083	164.20000000	18:27:55
0.0083	183.70000000	18:22:24
0.0083	185.50000000	18:16:47
0.0083	504.50000000	18:16:19
0.0082	150.00000000	18:13:24

24 Hours
Change -2.68%	Volume 1,348,726
High 0.0087	Low 0.0080
7 Days
Change -20.17%	Volume 15,000,809
High 0.0119	Low 0.0080
30 Days
Change -35.07%	Volume 31,795,904
High 0.0137	Low 0.0080