ACT/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0108	180.50000000	08:19:43
0.0108	131.30000000	08:14:18
0.0107	188.30000000	08:09:01
0.0108	150.00000000	08:03:33
0.0107	1248.40000000	08:00:24
0.0107	142.00000000	07:59:33
0.0109	2545.00000000	07:54:21
0.0109	112.00000000	07:53:54
0.0107	161.90000000	07:48:19
0.0108	1025.00000000	07:43:00
0.0107	133.00000000	07:40:45
0.0107	150.00000000	07:35:24
0.0109	680.00000000	07:33:53
0.0109	1300.00000000	07:33:27
0.0108	125.50000000	07:32:35
0.0108	120.80000000	07:27:16
0.0108	118.70000000	07:22:01
0.0109	439.00000000	07:20:16
0.0109	1620.00000000	07:20:13
0.0109	119.00000000	07:16:44
0.0107	712.50000000	07:11:04
0.0107	685.70000000	07:10:37
0.0107	132.20000000	07:08:32
0.0108	168.60000000	07:03:25
0.0107	125.60000000	06:57:52
0.0107	164.20000000	06:52:39
0.0107	265.00000000	06:47:12
0.0107	1062.50000000	06:47:05
0.0108	674.00000000	06:46:46
0.0107	440.00000000	06:46:25
0.0107	372.50000000	06:43:45
0.0107	2000.00000000	06:43:43
0.0107	143.00000000	06:39:35
0.0107	850.00000000	06:35:49
0.0107	138.60000000	06:35:27
0.0107	154.00000000	06:32:17
0.0107	200.00000000	06:32:13
0.0108	124.40000000	06:27:03
0.0108	497.50000000	06:26:36
0.0107	432.90000000	06:24:47
0.0107	2000.00000000	06:24:33
0.0107	155.00000000	06:24:00
0.0107	514.00000000	06:23:25
0.0107	225.00000000	06:18:47
0.0107	1648.00000000	06:18:25
0.0107	981.00000000	06:18:03
0.0107	1760.00000000	06:17:45
0.0107	3071.70000000	06:17:26
0.0107	2053.30000000	06:17:26
0.0106	185.20000000	06:14:58
0.0107	1950.00000000	06:14:47
0.0106	160.00000000	06:13:02
0.0106	365.00000000	06:12:46
0.0106	1075.00000000	06:12:33
0.0105	1988.20000000	06:12:17
0.0106	362.00000000	06:10:40
0.0107	148.50000000	06:07:40
0.0107	495.40000000	06:07:10
0.0107	1575.00000000	06:06:40
0.0106	125.00000000	06:03:23
0.0107	460.00000000	06:03:04
0.0106	1363.00000000	06:02:43
0.0107	1400.00000000	06:02:01
0.0108	150.50000000	05:59:07
0.0108	120.60000000	05:53:40
0.0108	136.80000000	05:48:33
0.0108	450.00000000	05:43:02
0.0109	624.00000000	05:42:54
0.0109	2338.00000000	05:42:29
0.0108	250.30000000	05:39:43
0.0109	763.40000000	05:39:13
0.0108	130.20000000	05:37:59
0.0108	130.90000000	05:32:48
0.0108	430.00000000	05:31:37
0.0107	551.50000000	05:31:11
0.0108	700.00000000	05:28:50
0.0109	1750.00000000	05:28:31
0.0108	1462.30000000	05:28:16
0.0108	3009.40000000	05:28:16
0.0108	3153.30000000	05:28:16
0.0108	1969.20000000	05:28:10
0.0108	1971.60000000	05:28:10
0.0108	530.00000000	05:24:16
0.0108	163.80000000	05:22:26
0.0107	310.00000000	05:17:07
0.0106	354.00000000	05:17:03
0.0107	257.40000000	05:16:22
0.0107	255.00000000	05:16:03
0.0106	200.00000000	05:15:27
0.0106	350.00000000	05:14:59
0.0107	592.50000000	05:13:59
0.0107	223.50000000	05:12:26
0.0107	600.00000000	05:12:03
0.0108	247.50000000	05:10:37
0.0108	800.00000000	05:09:47
0.0107	2418.60000000	05:09:44
0.0107	650.00000000	05:09:14
0.0107	127.80000000	05:05:40
0.0107	199.10000000	05:00:08
0.0107	118.80000000	04:56:48

24 Hours
Change -7.22%	Volume 685,551
High 0.0117	Low 0.0105
7 Days
Change +6.83%	Volume 6,416,426
High 0.0137	Low 0.0097
30 Days
Change +20.83%	Volume 39,798,984
High 0.0142	Low 0.0082