ACT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0084	545.50000000	23:37:22
0.0085	308.00000000	23:36:51
0.0084	500.00000000	23:36:44
0.0084	354.80000000	23:36:37
0.0085	179.00000000	23:36:14
0.0084	425.00000000	23:35:47
0.0084	497.50000000	23:35:26
0.0085	375.00000000	23:35:09
0.0084	500.50000000	23:34:44
0.0085	413.80000000	23:34:22
0.0084	474.40000000	23:33:58
0.0085	440.00000000	23:33:39
0.0084	488.40000000	23:33:13
0.0084	755.00000000	23:32:53
0.0084	225.00000000	23:32:36
0.0084	300.00000000	23:32:29
0.0084	900.00000000	23:32:04
0.0084	970.20000000	23:31:55
0.0084	351.00000000	23:31:35
0.0084	500.00000000	23:31:22
0.0084	535.00000000	23:31:05
0.0084	316.30000000	23:30:53
0.0084	171.20000000	23:30:53
0.0084	450.00000000	23:30:44
0.0084	848.30000000	23:30:42
0.0084	699.30000000	23:30:00
0.0084	350.00000000	23:29:46
0.0084	620.00000000	23:29:40
0.0084	816.00000000	23:29:34
0.0084	495.00000000	23:29:17
0.0084	553.50000000	23:29:07
0.0084	220.70000000	23:29:02
0.0084	450.00000000	23:29:01
0.0084	577.00000000	23:28:35
0.0084	610.00000000	23:28:08
0.0084	640.00000000	23:27:50
0.0084	370.00000000	23:27:28
0.0084	470.00000000	23:27:08
0.0084	370.60000000	23:26:58
0.0084	434.40000000	23:26:58
0.0084	385.00000000	23:26:45
0.0084	725.00000000	23:26:37
0.0084	535.30000000	23:26:31
0.0084	612.50000000	23:26:27
0.0084	450.00000000	23:26:00
0.0084	900.00000000	23:25:41
0.0084	550.00000000	23:25:39
0.0084	191.50000000	23:25:31
0.0084	626.00000000	23:25:22
0.0084	784.80000000	23:25:06
0.0084	700.00000000	23:24:43
0.0084	300.00000000	23:24:35
0.0084	454.00000000	23:24:10
0.0084	812.50000000	23:24:01
0.0084	615.80000000	23:23:49
0.0084	202.50000000	23:23:25
0.0085	850.00000000	23:23:05
0.0084	650.00000000	23:22:49
0.0085	650.00000000	23:22:36
0.0085	305.00000000	23:22:19
0.0084	797.00000000	23:21:59
0.0084	539.00000000	23:21:42
0.0085	1005.00000000	23:21:12
0.0084	630.00000000	23:21:01
0.0084	409.00000000	23:20:33
0.0084	699.50000000	23:20:07
0.0084	365.00000000	23:20:02
0.0084	238.70000000	23:19:52
0.0085	273.10000000	23:19:39
0.0085	400.00000000	23:19:27
0.0084	324.00000000	23:19:00
0.0084	323.00000000	23:18:44
0.0084	250.00000000	23:18:32
0.0084	519.30000000	23:18:30
0.0084	291.20000000	23:18:30
0.0084	345.10000000	23:18:27
0.0084	920.00000000	23:18:21
0.0084	611.00000000	23:18:16
0.0084	272.50000000	23:17:56
0.0084	216.00000000	23:17:51
0.0084	456.20000000	23:17:25
0.0084	491.00000000	23:17:08
0.0084	1065.50000000	23:17:07
0.0084	755.00000000	23:16:58
0.0084	372.50000000	23:16:46
0.0084	200.00000000	23:16:30
0.0084	389.50000000	23:16:07
0.0084	210.00000000	23:15:55
0.0084	460.00000000	23:15:51
0.0084	770.00000000	23:15:23
0.0084	350.00000000	23:15:16
0.0084	906.00000000	23:14:58
0.0084	307.00000000	23:14:56
0.0084	230.00000000	23:14:33
0.0084	750.00000000	23:14:20
0.0084	795.00000000	23:13:50
0.0084	810.00000000	23:13:23
0.0084	856.00000000	23:13:16
0.0084	260.00000000	23:12:50
0.0084	921.30000000	23:12:22

24 Hours
Change -3.01%	Volume 606,701
High 0.0090	Low 0.0084
7 Days
Change -9.98%	Volume 20,948,583
High 0.0098	Low 0.0082
30 Days
Change -16.43%	Volume 153,507,971
High 0.0168	Low 0.0073