ACT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0087	144.70000000	06:21:56
0.0087	160.80000000	06:16:30
0.0086	205.70000000	06:11:20
0.0087	220.70000000	06:05:42
0.0086	157.40000000	06:00:06
0.0086	213.90000000	05:54:46
0.0087	159.10000000	05:49:32
0.0086	215.00000000	05:44:14
0.0086	742.70000000	05:44:03
0.0086	107.30000000	05:44:03
0.0086	2500.00000000	05:43:42
0.0086	197.80000000	05:39:50
0.0086	224.80000000	05:34:18
0.0086	194.00000000	05:29:07
0.0086	242.50000000	05:23:51
0.0087	369.00000000	05:23:27
0.0086	188.00000000	05:22:05
0.0086	200.00000000	05:21:15
0.0086	234.50000000	05:20:49
0.0086	250.00000000	05:19:20
0.0086	284.00000000	05:18:19
0.0086	195.00000000	05:17:18
0.0086	200.00000000	05:16:28
0.0086	321.00000000	05:15:05
0.0086	180.00000000	05:12:44
0.0086	250.00000000	05:11:44
0.0086	146.50000000	05:09:37
0.0087	230.00000000	05:09:23
0.0087	339.00000000	05:07:57
0.0086	219.00000000	05:05:40
0.0087	200.00000000	05:04:39
0.0086	270.00000000	05:03:36
0.0086	178.50000000	05:03:19
0.0086	220.00000000	05:01:08
0.0087	165.60000000	04:59:55
0.0087	200.00000000	04:59:05
0.0087	179.40000000	04:57:49
0.0087	175.00000000	04:57:20
0.0086	221.00000000	04:56:05
0.0087	230.00000000	04:55:01
0.0087	251.00000000	04:53:33
0.0086	190.00000000	04:51:55
0.0086	178.00000000	04:50:48
0.0086	177.00000000	04:49:42
0.0086	247.50000000	04:48:52
0.0086	225.60000000	04:48:17
0.0087	160.00000000	04:46:07
0.0086	235.00000000	04:45:25
0.0086	262.00000000	04:44:24
0.0086	170.00000000	04:42:15
0.0086	207.40000000	04:40:59
0.0087	250.00000000	04:39:51
0.0087	178.80000000	04:38:41
0.0087	170.00000000	04:37:18
0.0087	260.00000000	04:35:56
0.0087	186.50000000	04:34:37
0.0086	190.00000000	04:34:10
0.0087	201.00000000	04:33:44
0.0086	160.00000000	04:31:49
0.0086	176.50000000	04:31:30
0.0086	216.90000000	04:30:29
0.0087	274.00000000	04:29:37
0.0086	230.00000000	04:28:06
0.0087	166.40000000	04:27:12
0.0086	195.00000000	04:26:30
0.0086	210.00000000	04:25:13
0.0086	303.30000000	04:24:09
0.0086	235.00000000	04:23:34
0.0087	238.00000000	04:20:48
0.0087	243.00000000	04:19:14
0.0086	150.00000000	04:18:08
0.0086	150.00000000	04:17:29
0.0086	264.00000000	04:16:20
0.0086	280.00000000	04:15:29
0.0086	249.00000000	04:14:17
0.0087	180.00000000	04:13:12
0.0086	155.00000000	04:11:46
0.0086	215.00000000	04:11:29
0.0087	301.00000000	04:10:15
0.0086	160.60000000	04:08:28
0.0087	342.00000000	04:08:07
0.0086	209.00000000	04:06:27
0.0087	204.50000000	04:05:52
0.0087	229.00000000	04:05:02
0.0086	156.50000000	04:04:28
0.0085	165.80000000	04:04:02
0.0086	200.00000000	04:01:24
0.0086	205.00000000	04:00:24
0.0087	245.00000000	03:59:38
0.0087	237.50000000	03:58:13
0.0087	182.50000000	03:56:32
0.0087	243.00000000	03:55:20
0.0086	262.00000000	03:54:31
0.0087	301.00000000	03:53:16
0.0086	250.00000000	03:51:21
0.0087	213.10000000	03:50:05
0.0087	183.00000000	03:48:16
0.0085	272.50000000	03:47:48
0.0085	235.50000000	03:47:11
0.0087	180.00000000	03:46:28

24 Hours
Change -3.03%	Volume 718,459
High 0.0090	Low 0.0085
7 Days
Change -3.89%	Volume 3,556,552
High 0.0093	Low 0.0082
30 Days
Change -11.91%	Volume 49,461,054
High 0.0109	Low 0.0081