ACT/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.01234	6000.00000000	08:15:56
0.01322	1245.00000000	07:15:50
0.01323	4755.00000000	07:15:50
0.00991	35004.00000000	22:42:49
0.00992	46705.00000000	22:42:49
0.00992	1.00000000	22:36:18
0.00992	1.00000000	22:35:42
0.00992	1.00000000	22:33:19
0.00992	1.00000000	22:32:47
0.00992	50.00000000	22:32:17
0.00992	2818.00000000	22:32:12
0.00992	278.00000000	22:32:10
0.00992	231.00000000	22:32:06
0.00992	1.00000000	22:32:04
0.00992	4462.00000000	22:32:00
0.00992	24911.00000000	22:31:46
0.00992	48954.00000000	22:31:33
0.00983	4303.00000000	22:16:23
0.00983	1.00000000	22:15:07
0.00983	1.00000000	22:12:26
0.00983	1.00000000	22:11:53
0.00983	1.00000000	22:11:23
0.00983	1.00000000	22:10:53
0.00983	1.00000000	22:10:22
0.00983	1.00000000	22:09:51
0.00983	4296.00000000	22:09:49
0.01041	16550.00000000	09:39:46
0.01105	16550.00000000	22:18:19
0.01101	18640.00000000	22:18:11
0.01104	6254.00000000	22:18:11
0.01114	10638.00000000	22:15:20
0.01111	14256.00000000	22:15:17
0.01113	10906.00000000	22:15:09
0.01111	17607.00000000	22:15:00
0.01115	11508.00000000	22:00:42
0.01111	11341.00000000	22:00:39
0.01112	12364.00000000	22:00:39
0.01122	101.00000000	21:59:41
0.01121	14719.00000000	21:59:41
0.01118	14002.00000000	21:59:27
0.01119	18588.00000000	21:59:27
0.01151	33484.00000000	21:48:41
0.01149	6861.00000000	21:48:41
0.01086	2473.00000000	18:07:52
0.01084	6712.00000000	18:07:52
0.01100	4852.00000000	18:01:14
0.01105	13756.00000000	18:01:14
0.01106	1034.00000000	18:01:14
0.00980	5000.00000000	10:46:48
0.00995	5000.00000000	06:58:06
0.00948	8257.00000000	00:02:21
0.01028	5000.00000000	18:22:03
0.01000	5000.00000000	17:53:40
0.00895	14486.00000000	09:13:55
0.00894	12413.00000000	07:55:55
0.00893	2073.00000000	07:55:55
0.00882	10822.00000000	05:52:13
0.00925	10822.00000000	12:51:29
0.01051	43791.00000000	22:05:21
0.01051	18895.00000000	22:04:35
0.01050	27524.00000000	22:04:35
0.01045	14249.00000000	18:03:18
0.01050	1.00000000	17:59:03
0.01050	1.00000000	17:56:55
0.01050	32168.00000000	17:56:54
0.01047	22623.00000000	17:51:35
0.01048	26129.00000000	17:51:35
0.01050	26826.00000000	16:37:13
0.01049	21926.00000000	16:37:13
0.01052	6202.00000000	16:37:01
0.01052	6203.00000000	16:37:00
0.01051	12405.00000000	16:36:54
0.01051	24811.00000000	16:36:50
0.01051	49621.00000000	16:21:23
0.01045	18476.00000000	16:21:16
0.01048	24141.00000000	16:21:16
0.01049	28313.00000000	16:21:16
0.01050	31524.00000000	16:21:16
0.01079	34815.00000000	16:08:33
0.01078	18494.00000000	16:08:33
0.01075	18791.00000000	16:08:33
0.01074	30354.00000000	16:08:33
0.01030	32908.00000000	14:18:09
0.01030	1.00000000	14:18:09
0.01033	21007.00000000	14:18:08
0.01018	63595.00000000	14:17:40
0.01023	77539.00000000	14:17:40
0.01025	22612.00000000	14:17:40
0.01027	21012.00000000	14:17:40
0.01028	23833.00000000	14:17:40
0.01060	6049.00000000	13:01:15
0.01060	1.00000000	13:01:14
0.01059	78524.00000000	13:01:13
0.01055	62275.00000000	13:01:13
0.01050	1.00000000	12:58:14
0.01054	1.00000000	12:56:36
0.01238	20563.00000000	14:29:43
0.01237	27405.00000000	14:29:43
0.01204	274.00000000	14:20:36
0.01205	274.00000000	14:20:33

24 Hours
Change -6.73%	Volume 12,000
High 0.01323	Low 0.01234
7 Days
Change +39.91%	Volume 515,271
High 0.01323	Low 0.00882
30 Days
Change +39.91%	Volume 515,271
High 0.01323	Low 0.00882