ACU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0718	15.07253000	23:14:13
0.0718	138.92747000	23:14:13
0.0718	139.04338000	22:48:51
0.0718	176.64393000	22:19:49
0.0718	70.00000000	22:19:49
0.0719	5568.74397000	22:19:49
0.0719	138.79250000	22:19:49
0.0719	1390.82058000	22:19:49
0.0719	178.94068000	22:10:16
0.0719	4193.77715000	22:10:16
0.0719	6954.10292000	22:10:16
0.0719	70.00000000	22:10:16
0.0718	1392.75766000	22:10:16
0.0718	139.33398000	22:10:16
0.0717	70.00000000	20:51:30
0.0717	8.07100000	20:12:30
0.0717	70.00000000	20:12:30
0.0718	70.00000000	20:12:10
0.0718	70.00000000	20:10:06
0.0718	139.02405000	18:57:07
0.0718	70.00000000	18:57:07
0.0712	140.33118000	18:34:04
0.0715	70.00000000	18:07:25
0.0714	139.64530000	18:00:20
0.0715	70.00000000	18:00:20
0.0716	139.36311000	17:57:20
0.0717	139.22728000	17:55:49
0.0717	70.00000000	17:55:49
0.0718	138.93713000	17:54:39
0.0718	70.00000000	17:54:39
0.0719	3443.15312000	17:36:52
0.0719	1390.82058000	17:36:52
0.0719	70.00000000	17:36:52
0.0719	138.75398000	17:36:52
0.0718	138.97574000	16:37:42
0.0717	70.00000000	16:33:00
0.0719	70.00000000	16:30:16
0.0718	985.67344000	16:26:30
0.0719	70.00000000	16:26:30
0.0720	1055.67344000	16:25:49
0.0720	70.00000000	16:24:37
0.0721	6890.84895000	16:19:58
0.0721	1385.04155000	16:19:58
0.0721	138.50415000	16:19:47
0.0723	10000.00000000	16:19:36
0.0724	166.91714000	16:19:36
0.0724	1381.21546000	16:19:36
0.0726	137.36263000	16:19:36
0.0726	70.00000000	16:19:36
0.0726	137.36263000	16:19:09
0.0724	137.83597000	16:18:10
0.0724	137.78849000	16:18:09
0.0724	70.00000000	16:18:09
0.0725	137.71259000	16:15:29
0.0726	70.00000000	16:12:00
0.0726	137.40038000	16:12:00
0.0727	137.37207000	16:10:18
0.0727	70.00000000	16:10:18
0.0725	1381.21546000	16:09:13
0.0725	137.69363000	16:09:13
0.0725	1381.21546000	16:09:11
0.0725	10000.00000000	16:09:10
0.0725	1381.21546000	16:09:09
0.0725	3443.15312000	16:09:05
0.0725	137.61783000	16:09:05
0.0727	1375.51581000	16:08:59
0.0727	137.18362000	16:08:59
0.0728	1377.41046000	16:08:59
0.0728	137.17421000	16:08:54
0.0728	1379.31034000	16:08:54
0.0727	137.27778000	16:08:35
0.0721	138.68663000	16:08:21
0.0721	173.32167000	16:08:21
0.0721	70.00000000	16:08:21
0.0721	2000.00000000	16:08:21
0.0720	138.56172000	16:07:47
0.0720	138.61935000	16:06:55
0.0720	138.66740000	16:01:55
0.0719	70.00000000	15:57:31
0.0719	138.78287000	15:57:31
0.0719	70.00000000	15:57:08
0.0719	138.79250000	15:57:08
0.0718	2861.21713000	15:54:58
0.0719	138.78287000	15:54:58
0.0720	138.60974000	15:53:00
0.0720	70.00000000	15:51:58
0.0720	138.39872000	15:51:58
0.0720	138.54253000	15:51:50
0.0721	138.38915000	15:47:08
0.0721	70.00000000	15:47:08
0.0722	138.29345000	15:43:05
0.0722	138.32215000	15:43:02
0.0722	138.33171000	15:41:52
0.0722	70.00000000	15:41:52
0.0723	138.01670000	15:36:57
0.0723	70.00000000	15:36:57
0.0723	138.07386000	15:31:58
0.0723	137.92152000	15:31:54
0.0723	138.05480000	15:31:47
0.0723	137.88348000	15:31:45

24 Hours
Change -3.23%	Volume 192,116
High 0.0742	Low 0.0712
7 Days
Change -6.63%	Volume 2,257,162
High 0.0845	Low 0.0712
30 Days
Change -7.35%	Volume 23,931,878
High 0.0897	Low 0.0712