ACU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0783	55.00000000	12:00:50
0.0783	127.74655000	12:00:50
0.0784	127.42911000	11:47:33
0.0783	127.33987000	11:43:30
0.0783	55.00000000	11:43:30
0.0783	154.99416000	11:43:30
0.0785	118.12500000	11:42:33
0.0784	253.40310000	11:42:33
0.0784	118.12500000	11:42:33
0.0784	367.98870000	11:42:33
0.0782	55.00000000	11:42:33
0.0782	118.12500000	11:42:33
0.0781	118.12500000	11:42:33
0.0784	87.22177000	11:26:52
0.0782	127.81180000	11:20:59
0.0782	55.00000000	11:20:59
0.0781	118.12500000	11:20:57
0.0781	700.00000000	11:20:56
0.0781	645.00000000	11:20:56
0.0781	55.00000000	11:20:56
0.0780	9.95697000	11:20:56
0.0780	118.12500000	11:20:55
0.0782	127.54288000	10:39:49
0.0782	55.00000000	10:39:49
0.0784	1280.40973000	10:38:12
0.0780	118.12500000	10:34:33
0.0780	128.11479000	10:34:33
0.0783	55.00000000	10:27:22
0.0782	127.75471000	10:27:22
0.0781	127.93440000	09:46:00
0.0781	55.00000000	09:46:00
0.0781	118.12500000	09:22:47
0.0781	118.12500000	09:01:18
0.0777	118.12500000	08:46:11
0.0778	128.29559000	08:41:59
0.0778	118.12500000	08:41:59
0.0778	55.00000000	08:41:59
0.0780	118.12500000	08:41:21
0.0780	118.12500000	08:41:21
0.0780	127.94268000	08:41:21
0.0780	118.12500000	08:40:00
0.0780	55.00000000	08:40:00
0.0782	26.62600000	08:36:26
0.0782	55.00000000	08:36:26
0.0779	128.41091000	08:34:38
0.0779	55.00000000	08:34:38
0.0777	128.49341000	08:31:10
0.0776	65.77420000	08:30:34
0.0776	63.12500000	08:30:34
0.0776	55.00000000	08:30:34
0.0775	3542.33860000	08:29:37
0.0775	118.12500000	08:29:37
0.0775	118.12500000	08:28:07
0.0777	128.46040000	08:25:31
0.0777	118.12500000	08:25:31
0.0777	159.80902000	08:24:43
0.0777	128.58428000	08:24:43
0.0777	118.12500000	08:23:49
0.0777	128.33675000	08:23:26
0.0777	55.00000000	08:23:26
0.0777	118.12500000	08:23:26
0.0779	9.98979000	08:19:13
0.0779	118.12500000	08:19:13
0.0779	118.12500000	08:18:45
0.0779	128.14762000	08:18:45
0.0779	55.00000000	08:17:51
0.0779	54.99993000	08:17:40
0.0779	128.03277000	08:17:40
0.0782	127.62427000	08:15:41
0.0783	55.00000000	08:15:19
0.0785	73.22199000	08:13:27
0.0786	50.00000000	08:12:27
0.0783	127.66500000	08:02:12
0.0783	55.00000000	08:02:12
0.0781	118.00000000	07:37:12
0.0782	85.79070000	07:37:12
0.0783	118.12500000	07:37:12
0.0783	127.34797000	07:37:12
0.0783	55.00000000	07:37:12
0.0786	50.00000000	07:28:16
0.0789	118.12500000	07:26:57
0.0790	970.69472000	07:26:57
0.0790	2586.08807000	07:26:57
0.0790	1400.00000000	07:26:57
0.0790	4962.43060000	07:26:57
0.0790	80.78661000	07:26:57
0.0791	37.33839000	07:26:57
0.0791	118.12500000	07:26:57
0.0793	125.84156000	07:26:57
0.0793	55.00000000	07:26:57
0.0793	118.12500000	07:26:57
0.0795	89.40720000	06:48:26
0.0795	118.12500000	06:46:11
0.0791	126.22278000	06:37:46
0.0790	338.25895000	06:35:02
0.0790	55.00000000	06:35:02
0.0790	118.12500000	06:35:02
0.0789	126.51821000	06:34:48
0.0789	126.53420000	06:33:40
0.0788	55.00000000	06:33:34

24 Hours
Change -5.66%	Volume 191,258
High 0.0838	Low 0.0775
7 Days
Change +0.26%	Volume 7,536,769
High 0.0897	Low 0.0758
30 Days
Change -7.12%	Volume 48,928,546
High 0.0997	Low 0.0647