ACU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1139500	12.00000000	04:40:17
0.1139500	6.00000000	04:39:40
0.1139500	9.00000000	04:39:33
0.1139500	12.00000000	04:39:32
0.1139500	14.00000000	04:39:10
0.1132100	76.00000000	02:14:36
0.1136000	49.00000000	02:09:33
0.1134000	49.00000000	02:07:07
0.1131200	49.00000000	02:06:16
0.1124000	49.00000000	02:04:17
0.1137200	1138.00000000	01:50:16
0.1140900	174.00000000	01:50:15
0.1140900	87.00000000	01:50:15
0.1140900	87.00000000	01:50:14
0.1140900	87.00000000	01:50:14
0.1140900	87.00000000	01:50:14
0.1140900	174.00000000	01:50:14
0.1140900	174.00000000	01:50:14
0.1140800	7.00000000	01:50:13
0.1140900	87.00000000	01:50:13
0.1140900	87.00000000	01:50:13
0.1140900	87.00000000	01:50:13
0.1155300	1031.00000000	23:07:14
0.1159900	52.00000000	21:58:18
0.1167300	67.00000000	21:15:48
0.1160600	67.00000000	21:15:26
0.1159200	48.00000000	21:05:41
0.1159000	48.00000000	21:05:40
0.1155000	48.00000000	21:04:46
0.1148600	107.00000000	19:40:58
0.1150400	2.00000000	19:06:44
0.1153200	103.00000000	19:00:00
0.1167600	1031.00000000	18:16:22
0.1172300	85.00000000	18:08:56
0.1167600	85.00000000	18:06:14
0.1166800	53.00000000	18:06:14
0.1136800	49.00000000	16:11:00
0.1117900	50.00000000	16:02:06
0.1122000	50.00000000	15:18:20
0.1147700	261.00000000	15:05:16
0.1162800	48.00000000	14:51:30
0.1159300	33.00000000	14:49:25
0.1156800	19.00000000	14:45:28
0.1159000	1.00000000	14:29:41
0.1155200	48.00000000	14:29:41
0.1151400	48.00000000	14:29:41
0.1147600	48.00000000	14:29:35
0.1143800	49.00000000	14:29:23
0.1140000	49.00000000	14:29:16
0.1136200	49.00000000	14:29:00
0.1128600	49.00000000	14:28:43
0.1140000	6.00000000	14:27:57
0.1140000	30.00000000	14:27:07
0.1142600	49.00000000	14:27:07
0.1143800	49.00000000	14:27:07
0.1154200	48.00000000	14:25:25
0.1160000	48.00000000	14:24:58
0.1165800	48.00000000	14:23:25
0.1170000	17.00000000	14:23:22
0.1170000	20.00000000	14:23:20
0.1170000	11.00000000	14:23:20
0.1170400	47.00000000	14:23:20
0.1177100	8561.00000000	14:23:04
0.1179000	47.00000000	14:17:20
0.1173000	18.00000000	14:16:14
0.1173000	29.00000000	14:16:13
0.1174800	29.00000000	14:15:42
0.1179200	32.00000000	14:14:30
0.1179200	15.00000000	14:14:29
0.1186900	4084.00000000	14:06:40
0.1186000	80.00000000	14:06:29
0.1182200	8672.00000000	14:01:41
0.1194200	12751.00000000	13:54:42
0.1192200	92.00000000	13:50:49
0.1191200	1124.00000000	13:38:20
0.1198000	165.00000000	13:30:13
0.1203900	6418.00000000	13:29:59
0.1200200	14217.00000000	13:29:59
0.1202200	12495.00000000	13:28:23
0.1192000	47.00000000	13:21:51
0.1166200	48.00000000	13:04:44
0.1162800	48.00000000	13:04:42
0.1152600	48.00000000	12:27:58
0.1149200	48.00000000	12:26:30
0.1145800	49.00000000	12:24:40
0.1137600	49.00000000	12:20:24
0.1115200	50.00000000	11:53:12
0.1111800	50.00000000	11:52:59
0.1095000	9132.00000000	11:44:37
0.1096900	130.00000000	11:43:20
0.1099600	5012.00000000	11:37:39
0.1107900	11404.00000000	11:27:56
0.1110000	50.00000000	11:22:09
0.1103700	50.00000000	11:18:24
0.1104000	50.00000000	11:18:24
0.1105000	50.00000000	11:18:11
0.1107000	50.00000000	11:16:36
0.1110000	50.00000000	11:16:35
0.1113000	50.00000000	11:16:34
0.1113200	3524.00000000	11:16:06

24 Hours
Change -3.10%	Volume 404,902
High 0.1205000	Low 0.1095000
7 Days
Change +16.29%	Volume 1,371,754
High 0.1221300	Low 0.0921000
30 Days
Change -10.47%	Volume 3,472,955
High 0.1447300	Low 0.0903700