ACU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0764200	2081.00000000	19:48:48
0.0778100	376.00000000	22:14:04
0.0780500	376.00000000	20:42:04
0.0784600	376.00000000	19:08:04
0.0782500	376.00000000	17:36:03
0.0784000	376.00000000	16:02:04
0.0786700	376.00000000	14:28:04
0.0788100	376.00000000	12:56:04
0.0788400	376.00000000	11:22:04
0.0785300	12733.00000000	10:29:35
0.0787000	376.00000000	09:50:03
0.0788900	376.00000000	08:16:04
0.0786100	376.00000000	06:44:21
0.0789200	376.00000000	05:10:04
0.0786300	376.00000000	03:38:04
0.0793100	376.00000000	02:04:04
0.0799500	376.00000000	00:30:05
0.0797700	12536.00000000	23:25:58
0.0801100	12482.00000000	20:42:40
0.0799200	98.00000000	15:10:14
0.0799300	1601.00000000	15:10:14
0.0800000	101.00000000	15:06:57
0.0725000	101.00000000	15:06:42
0.0797700	12536.00000000	15:06:42
0.0797800	1601.00000000	15:06:42
0.0800400	12493.00000000	15:01:26
0.0800000	101.00000000	13:57:14
0.0796900	1601.00000000	13:57:14
0.0791500	12634.00000000	13:57:14
0.0791400	1601.00000000	13:57:14
0.0786300	12717.00000000	10:32:01
0.0755900	275.00000000	03:11:13
0.0758500	4615.00000000	02:51:12
0.0755900	169.00000000	17:32:04
0.0753100	386.00000000	01:12:08
0.0782000	202.00000000	00:08:03
0.0770900	400.00000000	22:52:04
0.0775300	400.00000000	21:34:05
0.0766300	400.00000000	20:18:03
0.0768400	400.00000000	19:02:04
0.0763700	400.00000000	17:46:09
0.0762300	400.00000000	16:30:04
0.0762100	400.00000000	15:14:04
0.0760900	400.00000000	13:58:04
0.0747100	400.00000000	12:42:04
0.0741400	6433.00000000	11:51:03
0.0739600	400.00000000	11:26:04
0.0745900	252.00000000	10:26:41
0.0745900	1050.00000000	10:26:18
0.0745900	68.00000000	10:26:17
0.0745900	71.00000000	10:26:05
0.0745900	80.00000000	10:25:53
0.0745900	80.00000000	10:25:42
0.0749800	400.00000000	10:10:04
0.0756300	400.00000000	08:08:04
0.0757100	400.00000000	06:52:04
0.0755300	400.00000000	05:36:05
0.0761800	400.00000000	04:20:04
0.0758600	400.00000000	03:02:05
0.0753500	400.00000000	01:46:04
0.0751700	400.00000000	00:30:05
0.0738600	13539.00000000	14:25:29
0.0749900	13335.00000000	12:07:33
0.0775500	949.00000000	10:54:05
0.0775500	1105.00000000	10:53:59
0.0779400	65.00000000	10:47:31
0.0787700	67.00000000	10:37:39
0.0786500	1206.00000000	10:31:09
0.0760700	6433.00000000	10:12:18
0.0756800	13213.00000000	09:51:08
0.0745600	20788.00000000	06:26:22
0.0725000	101.00000000	08:23:55
0.0732000	1601.00000000	22:47:14
0.0731000	1601.00000000	15:23:06
0.0749600	1601.00000000	22:54:08
0.0772200	382.00000000	12:17:50
0.0801700	125.00000000	04:07:52
0.0800000	101.00000000	04:07:50
0.0788200	12687.00000000	02:00:28
0.0752100	1601.00000000	12:01:28
0.0754700	8.00000000	09:41:22
0.0754700	1480.00000000	06:32:00
0.0754700	121.00000000	06:32:00
0.0763500	20301.00000000	00:43:36
0.0783700	6433.00000000	14:48:55
0.0753100	13278.00000000	07:54:58
0.0738700	6091.00000000	01:06:29
0.0739400	12866.00000000	23:53:17
0.0736900	68636.00000000	21:20:32
0.0741000	121.00000000	10:17:39
0.0742400	955.00000000	08:21:48
0.0743100	592.00000000	03:45:56
0.0734300	592.00000000	03:45:54
0.0743100	880.00000000	03:40:53
0.0734300	880.00000000	03:40:52
0.0743400	880.00000000	03:28:51
0.0734300	880.00000000	03:28:49
0.0743500	880.00000000	03:27:58
0.0734300	880.00000000	03:27:56
0.0743100	646.00000000	03:17:07

24 Hours
Change -2.09%	Volume 2,833
High 0.0780500	Low 0.0764200
7 Days
Change +4.54%	Volume 197,541
High 0.0801100	Low 0.0725000
30 Days
Change -4.47%	Volume 1,392,190
High 0.0877300	Low 0.0650000