ACU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1241600	1155.00000000	15:34:59
0.1213100	153.00000000	13:20:51
0.1217000	934.00000000	10:00:27
0.1213200	46.00000000	02:45:07
0.1215800	8225.00000000	02:44:01
0.1214800	8440.00000000	21:00:04
0.1222000	58.00000000	20:01:35
0.1253900	7975.00000000	14:17:25
0.1246600	8021.00000000	13:58:10
0.1271000	48.00000000	06:15:25
0.1282400	1177.00000000	00:00:28
0.1286600	81.00000000	22:27:02
0.1299800	162.00000000	18:28:47
0.1279900	61.00000000	15:27:52
0.1290300	478.00000000	15:16:05
0.1237800	85.00000000	09:07:37
0.1238800	73.00000000	06:55:23
0.1238400	58.00000000	04:01:27
0.1251400	86.00000000	01:03:55
0.1227900	2358.00000000	16:20:50
0.1229800	294.00000000	16:16:38
0.1234100	8103.00000000	12:34:13
0.1212600	44.00000000	04:57:00
0.1210700	1652.00000000	04:36:05
0.1202000	10908.00000000	01:35:03
0.1194900	46.00000000	19:48:59
0.1197800	8348.00000000	19:45:53
0.1192800	2209.00000000	18:24:15
0.1190400	4274.00000000	18:06:47
0.1183300	376.00000000	16:23:08
0.1187000	752.00000000	16:21:03
0.1218100	376.00000000	16:21:02
0.1184500	3516.00000000	16:01:02
0.1182600	8455.00000000	14:09:46
0.1211200	8256.00000000	13:04:39
0.1211000	95.00000000	13:02:12
0.1197100	136.00000000	12:58:34
0.1198000	43.00000000	12:58:32
0.1198500	332.00000000	12:57:51
0.1198500	286.00000000	12:57:50
0.1198500	334.00000000	12:57:50
0.1198500	957.00000000	12:57:49
0.1194900	618.00000000	12:57:45
0.1196900	8354.00000000	12:56:56
0.1199000	44.00000000	08:48:48
0.1193400	344.00000000	08:34:46
0.1194000	138.00000000	08:34:46
0.1194100	56.00000000	08:34:45
0.1194100	95.00000000	08:34:44
0.1194100	8374.00000000	08:30:41
0.1189900	8404.00000000	08:29:58
0.1225000	259.00000000	06:44:12
0.1227200	8148.00000000	06:24:13
0.1222800	8177.00000000	06:24:11
0.1222100	3273.00000000	06:15:04
0.1222900	7570.00000000	05:30:03
0.1226400	11732.00000000	05:30:03
0.1232500	6600.00000000	03:50:51
0.1285200	4908.00000000	23:00:04
0.1280700	7808.00000000	23:00:04
0.1280600	3516.00000000	23:00:04
0.1235200	330.00000000	22:09:20
0.1224300	3045.00000000	22:09:09
0.1224300	5861.00000000	22:09:06
0.1224300	2997.00000000	22:09:05
0.1227900	3045.00000000	22:09:00
0.1247500	2997.00000000	22:08:57
0.1265500	14300.00000000	22:08:52
0.1280300	288.00000000	22:08:36
0.1348400	405.00000000	18:06:38
0.1348900	55.00000000	18:06:02
0.1347700	586.00000000	18:05:30
0.1348400	162.00000000	18:05:26
0.1357800	9.00000000	16:06:45
0.1355900	1.00000000	16:06:45
0.1358700	1.00000000	15:06:58
0.1379000	552.00000000	15:01:03
0.1374000	2911.00000000	14:15:05
0.1365900	2926.00000000	14:01:58
0.1352000	3667.00000000	13:21:02
0.1348600	39.00000000	12:04:08
0.1358700	9187.00000000	11:33:11
0.1365400	42.00000000	11:05:06
0.1371600	7290.00000000	10:39:05
0.1409900	54.00000000	06:38:16
0.1399800	7187.00000000	03:42:00
0.1396600	5057.00000000	03:30:04
0.1405900	94.00000000	02:31:43
0.1401000	59.00000000	02:31:40
0.1443100	686.00000000	22:42:24
0.1438800	686.00000000	22:41:07
0.1440700	1.00000000	22:14:13
0.1445700	138.00000000	21:28:09
0.1435200	448.00000000	21:18:51
0.1435000	38.00000000	21:18:50
0.1434800	6969.00000000	21:18:50
0.1432700	6.00000000	21:04:55
0.1444800	138.00000000	20:28:02
0.1433600	35.00000000	20:04:08
0.1431700	10475.00000000	19:32:52

24 Hours
Change +1.60%	Volume 19,011
High 0.1241600	Low 0.1213100
7 Days
Change -10.89%	Volume 468,914
High 0.1546100	Low 0.1182600
30 Days
Change +3.15%	Volume 4,005,104
High 0.1546100	Low 0.1008500