ACU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0755500	172.00000000	09:17:18
0.0755500	128.00000000	09:17:17
0.0755500	128.00000000	09:17:16
0.0776200	172.00000000	09:17:15
0.0758900	172.00000000	09:17:15
0.0757100	128.00000000	09:17:14
0.0758600	128.00000000	09:17:13
0.0754300	90.00000000	09:16:30
0.0776800	90.00000000	09:16:28
0.0758300	90.00000000	09:16:27
0.0754900	82.00000000	09:10:56
0.0754900	166.00000000	09:10:55
0.0776900	166.00000000	09:10:54
0.0757300	166.00000000	09:10:53
0.0756400	101.00000000	08:44:46
0.0756400	138.00000000	08:44:46
0.0778400	37.00000000	08:44:44
0.0778200	101.00000000	08:44:44
0.0760400	138.00000000	08:44:43
0.0760400	101.00000000	08:44:43
0.0759000	82.00000000	08:44:05
0.0755000	214.00000000	08:44:05
0.0760600	214.00000000	08:44:04
0.0759600	129.00000000	08:21:38
0.0763800	129.00000000	08:21:37
0.0759600	161.00000000	08:19:48
0.0764200	161.00000000	08:19:47
0.0760900	13142.00000000	06:46:59
0.0757000	188.00000000	06:12:09
0.0752900	188.00000000	06:12:07
0.0753000	188.00000000	06:12:07
0.0731200	133.00000000	06:11:12
0.0754600	21.00000000	06:11:11
0.0758700	133.00000000	06:11:11
0.0759200	154.00000000	06:11:10
0.0754600	151.00000000	06:10:49
0.0776700	151.00000000	06:10:47
0.0759200	151.00000000	06:10:46
0.0754600	215.00000000	06:10:45
0.0777300	215.00000000	06:10:43
0.0758700	215.00000000	06:10:43
0.0752700	2564.00000000	05:03:24
0.0755500	2564.00000000	05:03:22
0.0756400	1039.00000000	05:03:10
0.0752200	1039.00000000	05:03:09
0.0751200	173.00000000	04:30:28
0.0751200	173.00000000	04:30:27
0.0753200	173.00000000	04:30:25
0.0753200	173.00000000	04:30:24
0.0751200	86.00000000	04:30:23
0.0755500	86.00000000	04:30:22
0.0751500	170.00000000	04:26:11
0.0753200	170.00000000	04:26:09
0.0753900	1225.00000000	04:25:17
0.0750300	1225.00000000	04:25:15
0.0751200	92.00000000	04:12:52
0.0773000	92.00000000	04:12:49
0.0755200	92.00000000	04:12:49
0.0726800	93.00000000	04:11:30
0.0753500	93.00000000	04:11:30
0.0726800	174.00000000	04:08:48
0.0755300	174.00000000	04:08:46
0.0751200	141.00000000	04:07:31
0.0754800	141.00000000	04:07:30
0.0751200	207.00000000	04:07:07
0.0755800	207.00000000	04:07:06
0.0727500	95.00000000	04:06:22
0.0755500	95.00000000	04:06:21
0.0750100	216.00000000	04:05:38
0.0755300	216.00000000	04:05:37
0.0750100	138.00000000	04:05:31
0.0751200	138.00000000	04:05:30
0.0752900	138.00000000	04:05:28
0.0755500	138.00000000	04:05:28
0.0751400	4261.00000000	04:04:03
0.0754300	4261.00000000	04:04:01
0.0751900	4389.00000000	03:19:13
0.0747100	4389.00000000	03:19:10
0.0759700	1031.00000000	01:26:47
0.0757300	1031.00000000	01:26:45
0.0724100	1031.00000000	01:26:45
0.0742700	2927.00000000	00:43:53
0.0752700	2927.00000000	00:43:52
0.0743600	1513.00000000	00:32:40
0.0752600	1513.00000000	00:32:40
0.0745100	2939.00000000	00:20:23
0.0755300	2939.00000000	00:20:22
0.0744200	2982.00000000	00:09:30
0.0753400	2982.00000000	00:09:29
0.0745500	2814.00000000	23:58:26
0.0754500	2814.00000000	23:58:25
0.0744300	1535.00000000	23:47:29
0.0754000	1535.00000000	23:47:28
0.0744200	4084.00000000	23:36:31
0.0754300	4084.00000000	23:36:31
0.0747400	2863.00000000	23:26:19
0.0756700	2863.00000000	23:26:18
0.0745300	1901.00000000	23:16:03
0.0754700	1901.00000000	23:16:02
0.0744200	4252.00000000	23:05:59

24 Hours
Change -0.11%	Volume 184,325
High 0.0788400	Low 0.0724100
7 Days
Change -2.30%	Volume 578,148
High 0.0788400	Low 0.0650000
30 Days
Change -6.57%	Volume 1,946,421
High 0.0895500	Low 0.0650000