ACU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0865500	17477.00000000	22:10:29
0.0844600	5781.00000000	20:40:19
0.0838600	1055.00000000	20:40:19
0.0844800	8945.00000000	20:40:19
0.0870000	17395.00000000	18:03:47
0.0870100	15884.00000000	18:02:55
0.0869300	189.00000000	14:16:22
0.0856100	5659.00000000	13:56:09
0.0839000	5794.00000000	13:25:50
0.0841100	18039.00000000	13:23:01
0.0823200	851.00000000	13:08:31
0.0823200	3267.00000000	13:08:16
0.0823200	651.00000000	13:08:16
0.0823200	3231.00000000	13:08:16
0.0827500	119.00000000	13:06:46
0.0833800	8000.00000000	13:00:15
0.0844000	8000.00000000	12:42:14
0.0881700	17284.00000000	08:54:37
0.0881500	17325.00000000	08:43:31
0.0881400	7942.00000000	07:20:40
0.0889100	17262.00000000	05:33:09
0.0885700	17374.00000000	05:32:23
0.0898400	110.00000000	02:11:50
0.0901100	17139.00000000	01:46:56
0.0885500	17474.00000000	00:58:52
0.0851200	2500.00000000	23:02:47
0.0866400	2500.00000000	22:44:30
0.0874000	1126.00000000	18:38:01
0.0874000	1797.00000000	18:37:58
0.0874000	203.00000000	18:36:57
0.0851200	1133.00000000	15:50:36
0.0854200	7000.00000000	15:50:35
0.0862800	2973.00000000	15:48:57
0.0868400	4605.00000000	15:39:24
0.0862800	4027.00000000	15:38:08
0.0871500	7000.00000000	15:28:52
0.0880700	2427.00000000	14:27:44
0.0880700	2573.00000000	14:27:35
0.0889200	2608.00000000	14:23:41
0.0889200	2392.00000000	14:23:37
0.0903700	873.00000000	14:00:12
0.0952000	16385.00000000	09:19:28
0.0952400	5800.00000000	09:16:09
0.0955400	5000.00000000	02:26:29
0.0891000	6000.00000000	01:10:00
0.0899100	4076.00000000	00:40:10
0.0899100	924.00000000	00:33:58
0.0935000	4727.00000000	17:59:59
0.0947900	4534.00000000	17:43:31
0.0950700	523.00000000	16:43:07
0.0956900	2126.00000000	16:20:33
0.0956900	104.00000000	16:19:02
0.0956900	104.00000000	16:19:01
0.0956900	104.00000000	16:18:36
0.0932200	107.00000000	16:13:35
0.0977500	2545.00000000	16:00:36
0.0982200	3126.00000000	16:00:35
0.0964600	172.00000000	14:40:33
0.0967400	2573.00000000	13:37:09
0.0967400	2573.00000000	13:31:53
0.0973100	16079.00000000	13:31:53
0.0972900	2283.00000000	12:59:30
0.0970000	309.00000000	12:58:49
0.0960300	2592.00000000	12:00:28
0.0960000	92.00000000	10:55:53
0.0970700	3126.00000000	10:49:05
0.0957900	1928.00000000	10:35:52
0.0957600	487.00000000	10:35:46
0.0957600	104.00000000	10:35:45
0.0957600	14.00000000	10:35:01
0.0961400	745.00000000	10:29:48
0.0961100	155.00000000	10:29:47
0.0961100	103.00000000	10:29:47
0.0961100	103.00000000	10:29:47
0.0961400	206.00000000	10:29:46
0.0961000	334.00000000	10:29:45
0.0960800	412.00000000	10:29:43
0.0960400	159.00000000	10:29:42
0.0960400	206.00000000	10:29:41
0.0960200	71.00000000	10:29:34
0.0958700	416.00000000	10:26:49
0.0960400	104.00000000	10:26:33
0.0959200	104.00000000	10:25:58
0.0965000	731.00000000	10:20:28
0.0965100	515.00000000	10:20:17
0.0967100	103.00000000	10:19:23
0.0967300	103.00000000	10:19:22
0.0958200	4570.00000000	10:16:03
0.0978300	3126.00000000	09:56:51
0.0975100	16066.00000000	09:46:25
0.0981300	3035.00000000	09:25:49
0.0983700	3035.00000000	09:24:04
0.0986700	489.00000000	09:22:33
0.0986700	101.00000000	09:22:30
0.0986700	52.00000000	09:22:27
0.0991100	700.00000000	09:21:37
0.0992100	900.00000000	09:21:03
0.0992100	800.00000000	09:21:01
0.0981900	2533.00000000	09:19:47
0.0981000	3042.00000000	09:19:46

24 Hours
Change -0.10%	Volume 237,247
High 0.0901100	Low 0.0823200
7 Days
Change +7.97%	Volume 1,821,208
High 0.0996100	Low 0.0801600
30 Days
Change -12.07%	Volume 4,969,613
High 0.1325000	Low 0.0784200