ACU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.11758	1900.00000000	16:37:13
0.11757	1910.00000000	16:35:14
0.11700	10.00000000	15:59:54
0.11700	10.00000000	15:59:54
0.11700	10.00000000	15:59:54
0.11691	130.00000000	15:59:49
0.11694	1060.00000000	15:59:49
0.11690	1070.00000000	15:59:49
0.11690	850.00000000	15:59:49
0.11685	1190.00000000	15:59:49
0.11675	350.00000000	15:59:49
0.11690	620.00000000	15:59:49
0.11690	350.00000000	15:59:49
0.11690	30.00000000	15:59:49
0.11693	320.00000000	15:59:49
0.11693	1060.00000000	15:59:49
0.11736	250.00000000	15:04:12
0.11760	1900.00000000	15:03:41
0.11775	1910.00000000	15:03:41
0.11916	1880.00000000	14:24:30
0.11859	70.00000000	14:22:21
0.11872	160.00000000	14:22:21
0.11872	70.00000000	14:22:21
0.11858	400.00000000	14:22:21
0.11870	830.00000000	14:22:21
0.11905	70.00000000	14:22:20
0.11905	160.00000000	14:22:20
0.11972	560.00000000	14:22:14
0.11973	250.00000000	14:22:14
0.11974	610.00000000	14:22:14
0.11974	550.00000000	14:22:14
0.11977	1590.00000000	14:22:14
0.12061	1350.00000000	12:35:19
0.12058	1140.00000000	11:59:49
0.12069	70.00000000	11:59:49
0.12069	650.00000000	11:59:49
0.12069	160.00000000	11:59:49
0.12069	810.00000000	11:59:49
0.12072	760.00000000	11:59:49
0.12077	160.00000000	11:59:49
0.12136	610.00000000	11:55:01
0.12136	750.00000000	11:55:01
0.12136	820.00000000	11:27:33
0.12159	1840.00000000	11:16:49
0.12155	1840.00000000	11:16:49
0.12141	80.00000000	11:16:49
0.12169	1850.00000000	11:16:32
0.12293	1820.00000000	10:59:06
0.12307	130.00000000	10:57:28
0.12303	540.00000000	10:57:28
0.12302	120.00000000	10:57:28
0.12216	1840.00000000	10:50:02
0.12197	460.00000000	10:49:12
0.12218	1120.00000000	10:48:29
0.12238	2660.00000000	10:48:06
0.12339	500.00000000	10:41:56
0.12151	140.00000000	10:21:04
0.12152	60.00000000	10:21:04
0.12151	150.00000000	10:20:32
0.12152	140.00000000	10:20:32
0.12099	550.00000000	09:41:08
0.12088	600.00000000	09:36:41
0.12119	330.00000000	09:36:41
0.12117	180.00000000	09:36:41
0.12100	600.00000000	09:36:24
0.12123	80.00000000	09:25:00
0.12122	480.00000000	09:24:18
0.12160	20.00000000	09:23:15
0.12156	150.00000000	09:23:15
0.12154	10.00000000	09:23:15
0.12117	1100.00000000	09:21:14
0.12119	50.00000000	09:20:05
0.12119	370.00000000	09:20:05
0.12118	50.00000000	09:20:00
0.12144	160.00000000	09:17:10
0.12143	20.00000000	09:17:10
0.12099	40.00000000	09:03:42
0.12056	70.00000000	09:01:05
0.11956	70.00000000	07:05:49
0.11988	470.00000000	07:04:00
0.11988	670.00000000	07:04:00
0.12013	40.00000000	06:50:51
0.11994	550.00000000	06:15:07
0.12008	430.00000000	06:09:49
0.12007	430.00000000	06:08:15
0.12023	430.00000000	06:07:19
0.12023	420.00000000	06:06:25
0.12024	300.00000000	06:06:20
0.12024	120.00000000	06:06:17
0.12034	430.00000000	06:05:34
0.12025	450.00000000	06:04:55
0.12029	70.00000000	05:34:00
0.12029	240.00000000	05:34:00
0.12029	770.00000000	05:34:00
0.12029	50.00000000	05:33:35
0.12028	210.00000000	05:33:13
0.12054	220.00000000	05:31:50
0.12054	100.00000000	05:31:50
0.12054	100.00000000	05:31:50
0.12054	50.00000000	05:31:50

24 Hours
Change -2.81%	Volume 212,320
High 0.12339	Low 0.11253
7 Days
Change -3.15%	Volume 5,803,050
High 0.13659	Low 0.10875
30 Days
Change +17.83%	Volume 25,383,190
High 0.15600	Low 0.09175