Trades
WL
Chat
Stats
News
⦷
AAA
| 0.08678 | 60.00000000 | 10:22:10 |
| 0.08678 | 30.00000000 | 10:22:10 |
| 0.08677 | 100.00000000 | 10:22:10 |
| 0.08602 | 60.00000000 | 10:14:06 |
| 0.08674 | 120.00000000 | 09:45:17 |
| 0.08674 | 100.00000000 | 09:45:17 |
| 0.08675 | 100.00000000 | 09:45:17 |
| 0.08675 | 1180.00000000 | 09:45:17 |
| 0.08678 | 100.00000000 | 09:45:17 |
| 0.08754 | 10.00000000 | 09:34:00 |
| 0.08754 | 10.00000000 | 09:34:00 |
| 0.08742 | 110.00000000 | 09:33:40 |
| 0.08748 | 1570.00000000 | 09:33:40 |
| 0.08757 | 90.00000000 | 09:33:40 |
| 0.08763 | 50.00000000 | 09:33:40 |
| 0.08764 | 90.00000000 | 09:33:40 |
| 0.08818 | 60.00000000 | 09:09:12 |
| 0.08824 | 430.00000000 | 09:08:58 |
| 0.08810 | 10.00000000 | 09:04:47 |
| 0.08809 | 130.00000000 | 09:02:27 |
| 0.08810 | 90.00000000 | 09:02:27 |
| 0.08791 | 130.00000000 | 09:02:02 |
| 0.08790 | 100.00000000 | 09:02:02 |
| 0.08763 | 10.00000000 | 09:02:02 |
| 0.08765 | 900.00000000 | 09:01:20 |
| 0.08736 | 10.00000000 | 09:01:00 |
| 0.08720 | 1110.00000000 | 09:00:35 |
| 0.08724 | 170.00000000 | 08:57:03 |
| 0.08724 | 840.00000000 | 08:57:03 |
| 0.08724 | 170.00000000 | 08:57:03 |
| 0.08766 | 100.00000000 | 08:51:38 |
| 0.08766 | 100.00000000 | 08:51:38 |
| 0.08762 | 150.00000000 | 08:50:54 |
| 0.08754 | 100.00000000 | 08:50:31 |
| 0.08754 | 100.00000000 | 08:50:31 |
| 0.08739 | 90.00000000 | 08:49:12 |
| 0.08739 | 90.00000000 | 08:49:12 |
| 0.08722 | 500.00000000 | 08:46:41 |
| 0.08727 | 40.00000000 | 08:46:41 |
| 0.08754 | 90.00000000 | 08:46:07 |
| 0.08759 | 140.00000000 | 08:45:22 |
| 0.08758 | 90.00000000 | 08:45:22 |
| 0.08736 | 500.00000000 | 08:43:07 |
| 0.08740 | 40.00000000 | 08:43:07 |
| 0.08741 | 500.00000000 | 08:43:07 |
| 0.08743 | 1270.00000000 | 08:43:07 |
| 0.08768 | 20.00000000 | 08:43:00 |
| 0.08760 | 90.00000000 | 08:43:00 |
| 0.08684 | 20.00000000 | 08:37:21 |
| 0.08684 | 100.00000000 | 08:37:21 |
| 0.08685 | 100.00000000 | 08:37:21 |
| 0.08705 | 100.00000000 | 08:37:16 |
| 0.08699 | 100.00000000 | 08:37:16 |
| 0.08676 | 100.00000000 | 08:35:30 |
| 0.08668 | 40.00000000 | 08:35:06 |
| 0.08581 | 80.00000000 | 08:26:01 |
| 0.08609 | 340.00000000 | 08:25:56 |
| 0.08609 | 100.00000000 | 08:25:56 |
| 0.08608 | 100.00000000 | 08:25:56 |
| 0.08593 | 70.00000000 | 08:25:10 |
| 0.08593 | 50.00000000 | 08:25:10 |
| 0.08593 | 70.00000000 | 08:25:10 |
| 0.08603 | 10.00000000 | 08:25:07 |
| 0.08607 | 40.00000000 | 08:23:06 |
| 0.08626 | 30.00000000 | 08:21:25 |
| 0.08610 | 30.00000000 | 08:21:13 |
| 0.08605 | 30.00000000 | 08:21:02 |
| 0.08607 | 10.00000000 | 08:20:25 |
| 0.08584 | 90.00000000 | 08:14:19 |
| 0.08602 | 40.00000000 | 08:14:19 |
| 0.08596 | 1420.00000000 | 08:14:19 |
| 0.08595 | 120.00000000 | 08:14:19 |
| 0.08593 | 1580.00000000 | 08:14:19 |
| 0.08551 | 80.00000000 | 08:07:01 |
| 0.08551 | 140.00000000 | 08:07:01 |
| 0.08601 | 480.00000000 | 07:50:55 |
| 0.08600 | 100.00000000 | 07:50:55 |
| 0.08589 | 70.00000000 | 07:47:38 |
| 0.08590 | 100.00000000 | 07:47:38 |
| 0.08642 | 70.00000000 | 07:38:56 |
| 0.08676 | 60.00000000 | 07:30:11 |
| 0.08654 | 60.00000000 | 07:27:08 |
| 0.08656 | 360.00000000 | 07:27:05 |
| 0.08656 | 280.00000000 | 07:27:05 |
| 0.08670 | 20.00000000 | 07:21:37 |
| 0.08670 | 100.00000000 | 07:21:37 |
| 0.08671 | 100.00000000 | 07:21:37 |
| 0.08697 | 120.00000000 | 07:20:18 |
| 0.08663 | 100.00000000 | 07:19:35 |
| 0.08655 | 60.00000000 | 07:19:31 |
| 0.08683 | 50.00000000 | 07:19:30 |
| 0.08683 | 50.00000000 | 07:19:30 |
| 0.08683 | 50.00000000 | 07:19:30 |
| 0.08692 | 20.00000000 | 07:18:00 |
| 0.08692 | 20.00000000 | 07:18:00 |
| 0.08694 | 60.00000000 | 07:17:33 |
| 0.08694 | 50.00000000 | 07:17:33 |
| 0.08694 | 40.00000000 | 07:17:33 |
| 0.08692 | 220.00000000 | 07:17:33 |
| 0.08712 | 30.00000000 | 07:17:11 |
| 24 Hours | |
|
Change
+1.63%
|
Volume
702,040
|
|
High
0.08913
|
Low
0.08351
|
| 7 Days | |
|
Change
+4.83%
|
Volume
2,926,400
|
|
High
0.08994
|
Low
0.07261
|
| 30 Days | |
|
Change
+0.60%
|
Volume
14,521,400
|
|
High
0.09958
|
Low
0.06409
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
