ACU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.08678	60.00000000	10:22:10
0.08678	30.00000000	10:22:10
0.08677	100.00000000	10:22:10
0.08602	60.00000000	10:14:06
0.08674	120.00000000	09:45:17
0.08674	100.00000000	09:45:17
0.08675	100.00000000	09:45:17
0.08675	1180.00000000	09:45:17
0.08678	100.00000000	09:45:17
0.08754	10.00000000	09:34:00
0.08754	10.00000000	09:34:00
0.08742	110.00000000	09:33:40
0.08748	1570.00000000	09:33:40
0.08757	90.00000000	09:33:40
0.08763	50.00000000	09:33:40
0.08764	90.00000000	09:33:40
0.08818	60.00000000	09:09:12
0.08824	430.00000000	09:08:58
0.08810	10.00000000	09:04:47
0.08809	130.00000000	09:02:27
0.08810	90.00000000	09:02:27
0.08791	130.00000000	09:02:02
0.08790	100.00000000	09:02:02
0.08763	10.00000000	09:02:02
0.08765	900.00000000	09:01:20
0.08736	10.00000000	09:01:00
0.08720	1110.00000000	09:00:35
0.08724	170.00000000	08:57:03
0.08724	840.00000000	08:57:03
0.08724	170.00000000	08:57:03
0.08766	100.00000000	08:51:38
0.08766	100.00000000	08:51:38
0.08762	150.00000000	08:50:54
0.08754	100.00000000	08:50:31
0.08754	100.00000000	08:50:31
0.08739	90.00000000	08:49:12
0.08739	90.00000000	08:49:12
0.08722	500.00000000	08:46:41
0.08727	40.00000000	08:46:41
0.08754	90.00000000	08:46:07
0.08759	140.00000000	08:45:22
0.08758	90.00000000	08:45:22
0.08736	500.00000000	08:43:07
0.08740	40.00000000	08:43:07
0.08741	500.00000000	08:43:07
0.08743	1270.00000000	08:43:07
0.08768	20.00000000	08:43:00
0.08760	90.00000000	08:43:00
0.08684	20.00000000	08:37:21
0.08684	100.00000000	08:37:21
0.08685	100.00000000	08:37:21
0.08705	100.00000000	08:37:16
0.08699	100.00000000	08:37:16
0.08676	100.00000000	08:35:30
0.08668	40.00000000	08:35:06
0.08581	80.00000000	08:26:01
0.08609	340.00000000	08:25:56
0.08609	100.00000000	08:25:56
0.08608	100.00000000	08:25:56
0.08593	70.00000000	08:25:10
0.08593	50.00000000	08:25:10
0.08593	70.00000000	08:25:10
0.08603	10.00000000	08:25:07
0.08607	40.00000000	08:23:06
0.08626	30.00000000	08:21:25
0.08610	30.00000000	08:21:13
0.08605	30.00000000	08:21:02
0.08607	10.00000000	08:20:25
0.08584	90.00000000	08:14:19
0.08602	40.00000000	08:14:19
0.08596	1420.00000000	08:14:19
0.08595	120.00000000	08:14:19
0.08593	1580.00000000	08:14:19
0.08551	80.00000000	08:07:01
0.08551	140.00000000	08:07:01
0.08601	480.00000000	07:50:55
0.08600	100.00000000	07:50:55
0.08589	70.00000000	07:47:38
0.08590	100.00000000	07:47:38
0.08642	70.00000000	07:38:56
0.08676	60.00000000	07:30:11
0.08654	60.00000000	07:27:08
0.08656	360.00000000	07:27:05
0.08656	280.00000000	07:27:05
0.08670	20.00000000	07:21:37
0.08670	100.00000000	07:21:37
0.08671	100.00000000	07:21:37
0.08697	120.00000000	07:20:18
0.08663	100.00000000	07:19:35
0.08655	60.00000000	07:19:31
0.08683	50.00000000	07:19:30
0.08683	50.00000000	07:19:30
0.08683	50.00000000	07:19:30
0.08692	20.00000000	07:18:00
0.08692	20.00000000	07:18:00
0.08694	60.00000000	07:17:33
0.08694	50.00000000	07:17:33
0.08694	40.00000000	07:17:33
0.08692	220.00000000	07:17:33
0.08712	30.00000000	07:17:11

24 Hours
Change +1.63%	Volume 702,040
High 0.08913	Low 0.08351
7 Days
Change +4.83%	Volume 2,926,400
High 0.08994	Low 0.07261
30 Days
Change +0.60%	Volume 14,521,400
High 0.09958	Low 0.06409