ACU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07370	80.00000000	13:47:00
0.07370	120.00000000	13:47:00
0.07370	300.00000000	13:47:00
0.07367	60.00000000	13:47:00
0.07367	110.00000000	13:47:00
0.07366	110.00000000	13:47:00
0.07356	300.00000000	13:30:07
0.07356	240.00000000	13:30:07
0.07356	290.00000000	13:30:07
0.07356	470.00000000	13:30:07
0.07385	480.00000000	12:49:35
0.07384	90.00000000	12:48:01
0.07383	110.00000000	12:47:59
0.07393	220.00000000	12:09:22
0.07393	110.00000000	12:09:22
0.07393	450.00000000	12:09:10
0.07393	110.00000000	12:09:10
0.07392	110.00000000	12:09:10
0.07385	40.00000000	11:28:39
0.07402	50.00000000	11:17:31
0.07402	110.00000000	11:17:31
0.07401	110.00000000	11:17:31
0.07417	320.00000000	10:56:41
0.07418	110.00000000	10:49:01
0.07391	170.00000000	09:56:36
0.07391	110.00000000	09:56:36
0.07392	110.00000000	09:56:36
0.07394	110.00000000	09:56:36
0.07385	120.00000000	09:50:12
0.07385	300.00000000	09:50:12
0.07385	300.00000000	09:50:12
0.07385	300.00000000	09:50:12
0.07385	300.00000000	09:50:12
0.07385	300.00000000	09:50:12
0.07384	110.00000000	09:50:12
0.07361	270.00000000	09:29:10
0.07362	110.00000000	09:29:10
0.07362	1900.00000000	09:29:10
0.07365	110.00000000	09:29:10
0.07386	1030.00000000	09:28:45
0.07386	300.00000000	09:28:45
0.07386	300.00000000	09:28:45
0.07386	300.00000000	09:28:45
0.07386	180.00000000	09:28:45
0.07386	170.00000000	09:28:45
0.07386	110.00000000	09:28:45
0.07367	80.00000000	08:56:26
0.07367	30.00000000	08:56:26
0.07368	110.00000000	08:56:26
0.07369	110.00000000	08:56:26
0.07370	110.00000000	08:56:26
0.07371	110.00000000	08:56:26
0.07398	110.00000000	08:19:00
0.07395	60.00000000	08:19:00
0.07377	750.00000000	08:02:01
0.07377	640.00000000	08:02:01
0.07378	110.00000000	08:02:01
0.07411	110.00000000	06:32:49
0.07422	410.00000000	06:32:32
0.07422	110.00000000	06:32:32
0.07422	1290.00000000	06:32:32
0.07422	110.00000000	06:32:32
0.07422	330.00000000	06:32:32
0.07422	110.00000000	06:32:32
0.07422	820.00000000	06:32:32
0.07422	110.00000000	06:32:32
0.07422	1000.00000000	06:32:32
0.07422	110.00000000	06:32:32
0.07422	230.00000000	06:32:32
0.07422	110.00000000	06:32:32
0.07422	80.00000000	06:32:32
0.07422	110.00000000	06:32:32
0.07422	180.00000000	06:32:32
0.07422	110.00000000	06:32:32
0.07422	490.00000000	06:32:32
0.07422	110.00000000	06:32:32
0.07422	300.00000000	06:32:32
0.07422	110.00000000	06:32:32
0.07422	290.00000000	06:32:32
0.07422	110.00000000	06:32:32
0.07422	50.00000000	06:32:32
0.07421	110.00000000	06:32:32
0.07404	500.00000000	06:18:34
0.07404	140.00000000	06:18:34
0.07405	110.00000000	06:18:34
0.07406	110.00000000	06:18:34
0.07406	500.00000000	06:18:34
0.07407	130.00000000	06:18:34
0.07407	500.00000000	06:18:34
0.07408	110.00000000	06:18:34
0.07417	1110.00000000	06:18:00
0.07417	1290.00000000	06:18:00
0.07427	2020.00000000	06:17:41
0.07427	10.00000000	06:17:40
0.07429	2050.00000000	06:15:11
0.07429	2180.00000000	06:15:11
0.07419	5370.00000000	06:14:03
0.07429	1290.00000000	06:13:50
0.07429	540.00000000	06:13:50
0.07429	160.00000000	06:09:14

24 Hours
Change -1.98%	Volume 412,530
High 0.07721	Low 0.07356
7 Days
Change -4.42%	Volume 1,934,840
High 0.07854	Low 0.07146
30 Days
Change -3.50%	Volume 13,251,460
High 0.08994	Low 0.07146