ACU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.08670	70.00000000	11:13:49
0.08672	100.00000000	11:13:49
0.08670	60.00000000	11:13:48
0.08671	100.00000000	11:13:48
0.08618	90.00000000	11:08:02
0.08646	100.00000000	10:42:24
0.08614	100.00000000	10:26:45
0.08648	100.00000000	09:47:07
0.08595	90.00000000	09:33:18
0.08598	90.00000000	09:33:18
0.08619	100.00000000	09:33:10
0.08646	1730.00000000	09:31:05
0.08639	10.00000000	09:30:31
0.08635	130.00000000	09:30:18
0.08640	100.00000000	09:30:18
0.08714	100.00000000	09:29:46
0.08716	100.00000000	09:29:46
0.08819	100.00000000	09:26:36
0.08763	130.00000000	09:24:27
0.08764	100.00000000	09:24:27
0.08735	100.00000000	09:22:45
0.08730	100.00000000	09:22:45
0.08763	100.00000000	09:16:10
0.08782	180.00000000	09:10:33
0.08785	90.00000000	09:10:22
0.08780	100.00000000	09:10:22
0.08804	1250.00000000	09:07:06
0.08812	140.00000000	09:06:46
0.08825	170.00000000	09:06:25
0.08825	170.00000000	09:06:25
0.08825	470.00000000	09:06:25
0.08825	100.00000000	09:06:25
0.08825	240.00000000	09:06:25
0.08806	30.00000000	09:05:11
0.08806	140.00000000	09:05:11
0.08808	100.00000000	09:05:11
0.08812	100.00000000	09:05:11
0.08811	70.00000000	09:05:11
0.08812	100.00000000	09:05:11
0.08816	100.00000000	09:05:11
0.08814	100.00000000	09:05:11
0.08815	940.00000000	09:05:11
0.08810	1200.00000000	09:03:30
0.08869	20.00000000	08:45:32
0.08870	100.00000000	08:45:32
0.08872	40.00000000	08:45:32
0.08872	100.00000000	08:45:32
0.08873	100.00000000	08:45:32
0.08838	50.00000000	08:44:11
0.08839	100.00000000	08:44:11
0.08821	10.00000000	08:40:35
0.08748	90.00000000	08:35:00
0.08749	100.00000000	08:35:00
0.08751	100.00000000	08:35:00
0.08752	100.00000000	08:35:00
0.08754	2880.00000000	08:35:00
0.08758	40.00000000	08:35:00
0.08806	10.00000000	08:31:02
0.08810	260.00000000	08:30:42
0.08775	70.00000000	08:30:00
0.08775	30.00000000	08:30:00
0.08775	140.00000000	08:30:00
0.08775	110.00000000	08:30:00
0.08796	2440.00000000	08:30:00
0.08790	1710.00000000	08:30:00
0.08796	980.00000000	08:30:00
0.08796	90.00000000	08:30:00
0.08795	100.00000000	08:30:00
0.08794	100.00000000	08:30:00
0.08793	330.00000000	08:30:00
0.08791	100.00000000	08:30:00
0.08793	1200.00000000	08:30:00
0.08793	960.00000000	08:30:00
0.08792	90.00000000	08:30:00
0.08784	100.00000000	08:30:00
0.08784	530.00000000	08:30:00
0.08784	990.00000000	08:30:00
0.08783	100.00000000	08:30:00
0.08781	100.00000000	08:30:00
0.08779	100.00000000	08:30:00
0.08739	120.00000000	08:29:39
0.08718	40.00000000	08:29:01
0.08712	130.00000000	08:28:01
0.08708	180.00000000	08:27:36
0.08709	60.00000000	08:27:36
0.08709	40.00000000	08:27:36
0.08719	90.00000000	08:26:11
0.08719	90.00000000	08:26:11
0.08719	80.00000000	08:26:11
0.08687	110.00000000	08:22:41
0.08687	110.00000000	08:22:41
0.08687	180.00000000	08:22:40
0.08687	210.00000000	08:22:40
0.08687	110.00000000	08:22:40
0.08687	240.00000000	08:22:40
0.08687	570.00000000	08:22:40
0.08731	100.00000000	08:20:55
0.08729	100.00000000	08:20:55
0.08731	100.00000000	08:20:55
0.08734	50.00000000	08:20:55

24 Hours
Change -1.20%	Volume 722,140
High 0.09040	Low 0.08192
7 Days
Change +0.51%	Volume 3,984,570
High 0.09958	Low 0.07982
30 Days
Change -19.63%	Volume 11,976,690
High 0.12699	Low 0.07838