ACU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.11100	10.00000000	14:27:25
0.11140	10.00000000	14:21:56
0.11120	10.00000000	14:20:26
0.11066	300.00000000	14:11:27
0.11066	40.00000000	14:11:27
0.11066	180.00000000	14:11:27
0.11066	300.00000000	14:11:27
0.11066	300.00000000	14:11:27
0.11066	300.00000000	14:11:27
0.11055	360.00000000	14:10:20
0.11055	140.00000000	14:10:20
0.11077	670.00000000	14:10:20
0.11100	10.00000000	14:10:07
0.11080	10.00000000	14:09:59
0.11075	670.00000000	14:06:49
0.11060	10.00000000	14:06:48
0.11021	300.00000000	14:00:07
0.11021	300.00000000	14:00:07
0.11021	410.00000000	14:00:05
0.11013	50.00000000	13:54:01
0.11013	250.00000000	13:54:01
0.11013	250.00000000	13:54:01
0.11013	250.00000000	13:54:01
0.11000	10.00000000	13:54:00
0.11003	350.00000000	13:54:00
0.11005	200.00000000	13:54:00
0.11005	120.00000000	13:54:00
0.11018	110.00000000	13:54:00
0.11018	110.00000000	13:54:00
0.11011	210.00000000	13:47:47
0.11011	120.00000000	13:47:47
0.11011	180.00000000	13:47:47
0.11012	60.00000000	13:47:47
0.11016	110.00000000	13:47:09
0.11020	10.00000000	13:47:09
0.11040	10.00000000	13:44:00
0.11046	90.00000000	13:44:00
0.11060	10.00000000	13:43:53
0.11076	90.00000000	13:41:49
0.11076	90.00000000	13:41:01
0.11080	10.00000000	13:41:01
0.11100	10.00000000	13:40:16
0.11127	4860.00000000	13:39:25
0.11140	10.00000000	13:38:43
0.11120	10.00000000	13:38:02
0.11100	10.00000000	13:38:00
0.11087	900.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	210.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11087	300.00000000	13:37:59
0.11073	430.00000000	13:28:00
0.11070	450.00000000	13:27:58
0.11070	450.00000000	13:27:58
0.11070	330.00000000	13:27:58
0.11070	580.00000000	13:27:58
0.11071	90.00000000	13:27:58
0.11073	1380.00000000	13:27:58
0.11073	1620.00000000	13:27:58
0.11097	450.00000000	13:27:37
0.11084	90.00000000	13:27:34
0.11110	180.00000000	13:27:06
0.11148	500.00000000	13:18:59
0.11103	20.00000000	13:14:43
0.11125	310.00000000	13:14:43
0.11108	440.00000000	13:14:43
0.11137	120.00000000	13:14:43
0.11137	450.00000000	13:14:43
0.11137	450.00000000	13:14:43
0.11137	230.00000000	13:14:43
0.11136	220.00000000	13:14:43
0.11136	450.00000000	13:14:43
0.11100	10.00000000	13:11:00
0.11117	10.00000000	13:08:00
0.11120	10.00000000	13:08:00
0.11127	440.00000000	13:07:00
0.11127	440.00000000	13:07:00
0.11127	440.00000000	13:07:00
0.11127	440.00000000	13:07:00
0.11127	330.00000000	13:07:00
0.11129	50.00000000	13:07:00
0.11130	60.00000000	13:07:00
0.11131	30.00000000	13:07:00
0.11131	30.00000000	13:07:00
0.11149	440.00000000	13:06:37
0.11161	180.00000000	13:06:13
0.11160	270.00000000	13:06:13
0.11160	230.00000000	13:06:13
0.11157	220.00000000	13:06:13

24 Hours
Change -3.65%	Volume 546,080
High 0.11911	Low 0.11000
7 Days
Change +13.27%	Volume 4,157,760
High 0.12192	Low 0.09707
30 Days
Change -16.65%	Volume 20,525,660
High 0.14151	Low 0.09041