ACU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.07782	66.00000000	22:59:07
0.07730	92.00000000	22:58:56
0.07730	69.90000000	22:58:56
0.07781	62.80000000	22:58:34
0.07722	96.20000000	22:58:21
0.07722	96.60000000	22:58:21
0.07724	74.80000000	22:58:04
0.07724	11.00000000	22:58:02
0.07725	74.80000000	22:58:02
0.07728	85.40000000	22:57:50
0.07781	91.10000000	22:57:37
0.07720	67.70000000	22:57:15
0.07770	67.10000000	22:57:02
0.07769	81.40000000	22:56:35
0.07768	90.50000000	22:56:06
0.07711	71.20000000	22:55:40
0.07800	89.40000000	22:55:35
0.07800	86.60000000	22:55:35
0.07718	64.10000000	22:55:33
0.07718	84.70000000	22:55:24
0.07678	136.40000000	22:55:18
0.07678	125.30000000	22:55:18
0.07719	59.60000000	22:54:57
0.07723	67.50000000	22:54:29
0.07774	72.60000000	22:54:20
0.07773	60.80000000	22:54:05
0.07712	68.20000000	22:53:59
0.07719	58.20000000	22:53:57
0.07719	65.20000000	22:53:57
0.07719	72.20000000	22:53:57
0.07720	84.00000000	22:53:32
0.07698	58.90000000	22:53:22
0.07765	75.60000000	22:53:05
0.07725	54.30000000	22:52:36
0.07778	63.90000000	22:52:15
0.07777	94.20000000	22:52:07
0.07777	75.90000000	22:52:07
0.07781	75.60000000	22:51:46
0.07781	89.00000000	22:51:46
0.07726	81.20000000	22:51:42
0.07780	82.00000000	22:51:39
0.07780	55.20000000	22:51:39
0.07782	63.20000000	22:51:34
0.07724	96.60000000	22:51:23
0.07781	66.20000000	22:51:07
0.07781	84.70000000	22:51:07
0.07778	56.20000000	22:50:40
0.07778	18.90000000	22:50:40
0.07723	89.00000000	22:50:15
0.07728	59.40000000	22:50:13
0.07726	55.10000000	22:49:51
0.07778	60.00000000	22:49:48
0.07728	54.40000000	22:49:29
0.07787	61.00000000	22:49:06
0.07784	71.70000000	22:49:03
0.07785	77.70000000	22:48:50
0.07783	58.90000000	22:48:25
0.07781	77.50000000	22:48:00
0.07725	66.60000000	22:47:50
0.07786	62.90000000	22:47:39
0.07783	88.40000000	22:47:19
0.07783	93.10000000	22:47:19
0.07726	60.50000000	22:46:57
0.07781	66.20000000	22:46:36
0.07785	73.80000000	22:46:25
0.07785	81.20000000	22:46:25
0.07727	69.40000000	22:46:15
0.07732	55.90000000	22:45:47
0.07785	83.80000000	22:45:19
0.07731	57.60000000	22:45:18
0.07732	80.20000000	22:45:08
0.07784	89.30000000	22:44:56
0.07784	79.40000000	22:44:56
0.07785	92.80000000	22:44:33
0.07784	79.10000000	22:44:17
0.07784	87.20000000	22:43:51
0.07781	65.50000000	22:43:48
0.07729	93.60000000	22:43:20
0.07729	68.20000000	22:43:20
0.07739	88.10000000	22:42:58
0.07798	73.60000000	22:42:56
0.07798	51.60000000	22:42:56
0.07798	51.40000000	22:42:56
0.07793	69.80000000	22:42:52
0.07750	84.80000000	22:42:26
0.07807	64.90000000	22:42:02
0.07806	87.40000000	22:41:57
0.07802	60.90000000	22:41:54
0.07752	93.00000000	22:41:32
0.07752	66.80000000	22:41:32
0.07748	75.20000000	22:41:06
0.07748	79.10000000	22:41:06
0.07748	96.40000000	22:41:06
0.07806	74.90000000	22:41:00
0.07804	85.20000000	22:40:42
0.07803	63.70000000	22:40:31
0.07802	85.90000000	22:40:03
0.07749	63.60000000	22:39:46
0.07808	76.00000000	22:39:01
0.07803	53.70000000	22:38:54

24 Hours
Change -2.29%	Volume 486,465
High 0.08170	Low 0.07628
7 Days
Change -0.04%	Volume 3,674,031
High 0.09071	Low 0.07487
30 Days
Change -7.96%	Volume 14,426,124
High 0.10015	Low 0.06419