ACU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.07775	56.90000000	15:40:31
0.07775	56.30000000	15:40:31
0.07776	82.30000000	15:40:27
0.07777	70.10000000	15:40:06
0.07832	72.80000000	15:39:51
0.07820	77.90000000	15:39:32
0.07820	77.30000000	15:39:32
0.07764	90.80000000	15:39:28
0.07821	61.10000000	15:39:19
0.07826	74.80000000	15:38:54
0.07722	72.40000000	15:38:32
0.07840	59.20000000	15:38:06
0.07787	90.80000000	15:38:04
0.07784	90.80000000	15:37:54
0.07784	76.70000000	15:37:54
0.07785	82.80000000	15:37:52
0.07843	87.20000000	15:37:29
0.07842	53.30000000	15:37:02
0.07786	69.40000000	15:37:00
0.07849	76.00000000	15:36:40
0.07849	52.50000000	15:36:40
0.07847	71.90000000	15:36:36
0.07792	73.40000000	15:36:09
0.07847	85.80000000	15:35:44
0.07849	82.90000000	15:35:28
0.07789	73.80000000	15:35:19
0.07790	83.90000000	15:35:18
0.07790	67.90000000	15:35:18
0.07793	76.70000000	15:35:08
0.07847	60.40000000	15:34:54
0.07847	52.40000000	15:34:54
0.07846	58.80000000	15:34:50
0.07794	71.70000000	15:34:29
0.07851	51.20000000	15:33:59
0.07850	72.40000000	15:33:51
0.07840	92.90000000	15:33:21
0.07840	66.40000000	15:33:21
0.07786	51.90000000	15:33:20
0.07844	21.90000000	15:33:01
0.07844	93.10000000	15:33:01
0.07783	48.70000000	15:32:55
0.07783	11.00000000	15:32:47
0.07783	64.00000000	15:32:47
0.07841	64.70000000	15:32:28
0.07840	74.70000000	15:32:05
0.07846	73.60000000	15:31:48
0.07841	93.80000000	15:31:24
0.07840	85.00000000	15:31:09
0.07840	93.20000000	15:31:09
0.07842	92.60000000	15:30:54
0.07842	80.20000000	15:30:54
0.07834	51.10000000	15:30:42
0.07834	58.60000000	15:30:15
0.07775	65.70000000	15:30:04
0.07775	93.50000000	15:30:04
0.07835	80.00000000	15:29:35
0.07780	67.90000000	15:29:07
0.07780	57.10000000	15:29:07
0.07783	96.00000000	15:28:48
0.07784	90.40000000	15:28:46
0.07784	59.10000000	15:28:46
0.07839	73.40000000	15:28:42
0.07779	70.90000000	15:28:13
0.07776	71.30000000	15:27:43
0.07773	93.10000000	15:27:38
0.07773	52.30000000	15:27:38
0.07774	71.10000000	15:27:35
0.07774	91.50000000	15:27:35
0.07844	72.10000000	15:27:29
0.07774	92.40000000	15:27:16
0.07776	55.80000000	15:26:51
0.07838	84.00000000	15:26:40
0.07830	74.70000000	15:26:12
0.07780	77.90000000	15:25:52
0.07834	56.80000000	15:25:40
0.07858	86.30000000	15:25:13
0.07775	69.00000000	15:24:53
0.07724	74.40000000	15:24:31
0.07722	30.00000000	15:24:08
0.07775	37.00000000	15:23:58
0.07775	23.90000000	15:23:29
0.07729	67.70000000	15:22:22
0.07731	89.40000000	15:22:08
0.07781	89.00000000	15:22:05
0.07781	78.90000000	15:22:05
0.07782	94.30000000	15:21:50
0.07729	87.80000000	15:21:31
0.07740	63.70000000	15:21:15
0.07740	96.40000000	15:21:15
0.07740	61.50000000	15:21:15
0.07737	93.60000000	15:20:57
0.07793	77.50000000	15:20:56
0.07738	56.90000000	15:20:49
0.07740	54.70000000	15:20:47
0.07791	90.80000000	15:20:44
0.07789	52.20000000	15:20:19
0.07790	79.80000000	15:19:52
0.07792	88.90000000	15:19:23
0.07792	73.60000000	15:19:23
0.07792	68.40000000	15:19:23

24 Hours
Change -5.75%	Volume 474,568
High 0.08336	Low 0.07645
7 Days
Change -0.13%	Volume 3,524,751
High 0.09071	Low 0.07487
30 Days
Change -8.04%	Volume 14,276,844
High 0.10015	Low 0.06419