ACU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07199	82.80000000	01:07:54
0.07250	91.00000000	01:07:32
0.07198	74.50000000	01:07:17
0.07362	78.30000000	01:07:13
0.07250	8.50000000	01:07:08
0.07250	81.50000000	01:07:08
0.07247	45.60000000	01:06:56
0.07247	38.50000000	01:06:45
0.07190	62.90000000	01:06:36
0.07187	100.90000000	01:06:27
0.07187	63.10000000	01:06:27
0.07249	73.30000000	01:06:24
0.07245	70.10000000	01:06:19
0.07244	88.40000000	01:06:11
0.07190	98.80000000	01:05:55
0.07191	70.50000000	01:05:49
0.07303	68.60000000	01:05:29
0.07301	97.40000000	01:05:27
0.07266	130.50000000	01:05:12
0.07177	62.30000000	01:05:06
0.07177	76.10000000	01:05:06
0.07179	74.80000000	01:04:54
0.07179	64.20000000	01:04:54
0.07237	80.60000000	01:04:47
0.07179	61.50000000	01:04:25
0.07180	96.70000000	01:04:06
0.07233	71.10000000	01:04:04
0.07183	85.40000000	01:03:58
0.07182	84.60000000	01:03:34
0.07235	79.60000000	01:03:06
0.07176	90.40000000	01:02:51
0.07179	94.60000000	01:02:35
0.07179	79.40000000	01:02:35
0.07233	95.20000000	01:02:30
0.07181	68.70000000	01:02:07
0.07186	77.90000000	01:02:00
0.07238	102.00000000	01:01:53
0.07191	61.70000000	01:01:38
0.07192	94.00000000	01:01:25
0.07241	99.10000000	01:01:22
0.07256	102.10000000	01:01:03
0.07207	89.60000000	01:00:43
0.07256	100.70000000	01:00:21
0.07256	93.10000000	01:00:21
0.07265	66.90000000	01:00:02
0.07195	81.90000000	00:59:43
0.07281	70.60000000	00:59:38
0.07278	55.80000000	00:59:30
0.07181	112.90000000	00:59:11
0.07211	86.10000000	00:58:45
0.07270	93.40000000	00:58:17
0.07213	96.50000000	00:58:13
0.07214	100.20000000	00:58:08
0.07273	62.20000000	00:57:38
0.07273	12.10000000	00:57:38
0.07273	90.00000000	00:57:11
0.07277	92.60000000	00:56:28
0.07279	96.90000000	00:56:03
0.07277	102.40000000	00:55:45
0.07222	99.50000000	00:55:29
0.07278	55.20000000	00:55:22
0.07219	100.30000000	00:55:02
0.07219	73.50000000	00:55:02
0.07270	62.00000000	00:54:53
0.07221	87.70000000	00:54:32
0.07221	78.10000000	00:54:32
0.07272	70.00000000	00:54:03
0.07222	77.70000000	00:53:34
0.07270	57.70000000	00:53:22
0.07270	78.40000000	00:53:22
0.07271	59.50000000	00:53:05
0.07270	95.80000000	00:52:54
0.07221	58.80000000	00:52:34
0.07221	74.80000000	00:52:34
0.07222	75.20000000	00:52:18
0.07222	100.70000000	00:52:18
0.07275	83.30000000	00:52:16
0.07275	101.10000000	00:52:16
0.07274	81.60000000	00:52:12
0.07274	78.00000000	00:52:12
0.07205	86.60000000	00:52:06
0.07205	81.70000000	00:52:06
0.07216	66.70000000	00:52:02
0.07220	79.00000000	00:51:39
0.07221	66.20000000	00:51:36
0.07221	72.30000000	00:51:36
0.07217	100.10000000	00:51:07
0.07217	74.00000000	00:51:07
0.07217	28.60000000	00:51:07
0.07271	60.90000000	00:50:41
0.07219	81.20000000	00:50:18
0.07269	64.10000000	00:49:59
0.07221	89.60000000	00:49:31
0.07274	77.40000000	00:49:01
0.07274	73.10000000	00:49:01
0.07220	91.80000000	00:48:57
0.07272	98.70000000	00:48:45
0.07222	59.90000000	00:48:35
0.07274	91.00000000	00:48:16
0.07272	69.80000000	00:48:09

24 Hours
Change -2.09%	Volume 507,900
High 0.07510	Low 0.07076
7 Days
Change -13.11%	Volume 3,526,180
High 0.08306	Low 0.07076
30 Days
Change -13.24%	Volume 14,206,796
High 0.09072	Low 0.07076