ACU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.07870	68.80000000	08:03:50
0.07872	90.00000000	08:03:21
0.07869	65.00000000	08:03:05
0.07870	72.60000000	08:03:03
0.07926	63.90000000	08:02:43
0.07926	68.60000000	08:02:43
0.07924	67.40000000	08:02:34
0.07871	77.10000000	08:02:25
0.07872	58.70000000	08:02:22
0.07867	60.50000000	08:02:04
0.07867	74.70000000	08:02:04
0.07871	52.40000000	08:01:44
0.07871	71.40000000	08:01:44
0.07922	51.30000000	08:01:29
0.07922	3.30000000	08:01:29
0.07867	51.00000000	08:01:03
0.07868	22.70000000	08:00:56
0.07868	34.20000000	08:00:27
0.07868	78.80000000	08:00:27
0.07922	84.80000000	08:00:11
0.07950	54.50000000	08:00:03
0.07780	28.00000000	07:59:45
0.07986	87.50000000	07:59:20
0.07846	94.80000000	07:58:55
0.07903	70.50000000	07:58:52
0.07873	66.60000000	07:58:39
0.07764	165.10000000	07:58:21
0.07773	121.40000000	07:58:04
0.07807	83.10000000	07:57:50
0.07785	61.80000000	07:57:37
0.07770	104.60000000	07:57:27
0.07771	103.40000000	07:57:15
0.07807	79.40000000	07:57:03
0.07807	62.50000000	07:57:03
0.07863	56.50000000	07:56:46
0.07863	90.20000000	07:56:46
0.07861	64.50000000	07:56:31
0.07810	58.10000000	07:56:30
0.07860	76.50000000	07:56:19
0.07864	66.80000000	07:55:50
0.07807	91.70000000	07:55:39
0.07809	70.30000000	07:55:18
0.07809	88.80000000	07:55:18
0.07865	76.30000000	07:55:11
0.07865	58.10000000	07:55:11
0.07803	90.60000000	07:54:48
0.07803	75.30000000	07:54:48
0.07804	82.00000000	07:54:46
0.07805	83.90000000	07:54:25
0.07804	93.60000000	07:53:57
0.07801	80.00000000	07:53:34
0.07856	78.70000000	07:53:27
0.07803	88.60000000	07:53:24
0.07855	75.10000000	07:53:10
0.07855	78.40000000	07:53:10
0.07801	76.50000000	07:53:02
0.07801	56.20000000	07:53:02
0.07858	79.60000000	07:52:53
0.07858	62.40000000	07:52:50
0.07857	70.70000000	07:52:25
0.07857	77.20000000	07:52:25
0.07803	70.80000000	07:52:04
0.07803	61.50000000	07:51:45
0.07879	57.00000000	07:51:17
0.07879	91.40000000	07:51:17
0.07862	68.70000000	07:51:00
0.07860	86.60000000	07:50:59
0.07790	51.40000000	07:50:52
0.07790	95.50000000	07:50:39
0.07845	72.30000000	07:50:34
0.07844	62.30000000	07:50:29
0.07789	85.70000000	07:50:19
0.07791	68.20000000	07:50:01
0.07783	92.50000000	07:49:54
0.07847	68.50000000	07:49:44
0.07787	95.20000000	07:49:21
0.07848	64.70000000	07:49:13
0.07788	94.60000000	07:49:06
0.07785	77.30000000	07:48:44
0.07785	89.50000000	07:48:44
0.07844	69.80000000	07:48:35
0.07844	91.00000000	07:48:35
0.07790	56.70000000	07:48:26
0.07790	71.50000000	07:48:26
0.07786	87.60000000	07:48:16
0.07786	55.40000000	07:48:16
0.07789	80.60000000	07:48:06
0.07791	56.40000000	07:47:57
0.07784	89.70000000	07:47:52
0.07849	68.70000000	07:47:47
0.07854	83.40000000	07:47:25
0.07798	80.50000000	07:47:11
0.07800	55.90000000	07:47:08
0.07800	90.40000000	07:47:08
0.07899	100.80000000	07:46:52
0.07899	52.00000000	07:46:52
0.07854	79.70000000	07:46:32
0.07797	84.20000000	07:46:19
0.07797	73.40000000	07:46:19
0.07800	75.60000000	07:45:57

24 Hours
Change +2.88%	Volume 478,033
High 0.08148	Low 0.07515
7 Days
Change +1.22%	Volume 3,697,000
High 0.08148	Low 0.07077
30 Days
Change -0.27%	Volume 15,229,139
High 0.08668	Low 0.07076