ACU/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.10738	60.30000000	11:10:20
0.10742	61.60000000	11:10:11
0.10810	37.40000000	11:10:05
0.10808	43.50000000	11:09:49
0.10808	38.10000000	11:09:49
0.10740	48.30000000	11:09:32
0.10740	68.50000000	11:09:18
0.10816	53.30000000	11:09:13
0.10815	62.20000000	11:09:10
0.10753	67.60000000	11:08:55
0.10753	49.70000000	11:08:55
0.10751	61.90000000	11:08:37
0.10751	38.10000000	11:08:37
0.10744	37.60000000	11:08:24
0.10744	65.60000000	11:08:07
0.10806	66.80000000	11:07:57
0.10807	39.70000000	11:07:45
0.10810	42.30000000	11:07:27
0.10744	39.10000000	11:07:06
0.10747	46.50000000	11:06:36
0.10748	52.50000000	11:06:27
0.10816	42.90000000	11:06:01
0.10813	66.40000000	11:05:35
0.10813	50.50000000	11:05:35
0.10731	43.90000000	11:05:06
0.10726	46.20000000	11:04:47
0.10791	46.80000000	11:04:37
0.10791	67.80000000	11:04:37
0.10722	51.20000000	11:04:35
0.10788	42.50000000	11:04:09
0.10787	39.50000000	11:03:48
0.10787	45.70000000	11:03:48
0.10783	48.30000000	11:03:23
0.10795	49.60000000	11:03:09
0.10795	54.20000000	11:03:09
0.10723	56.30000000	11:03:05
0.10792	58.90000000	11:02:59
0.10723	65.70000000	11:02:50
0.10789	51.60000000	11:02:27
0.10724	48.10000000	11:02:23
0.10727	40.70000000	11:01:54
0.10726	42.50000000	11:01:37
0.10730	50.30000000	11:01:10
0.10722	61.30000000	11:00:56
0.10723	64.70000000	11:00:35
0.10780	44.30000000	11:00:24
0.10714	66.30000000	11:00:22
0.10714	61.20000000	11:00:09
0.10788	59.60000000	10:59:55
0.10783	67.40000000	10:59:45
0.10783	66.20000000	10:59:26
0.10783	43.20000000	10:59:26
0.10715	64.60000000	10:59:12
0.10710	46.10000000	10:59:06
0.10777	51.70000000	10:59:00
0.10711	58.00000000	10:58:48
0.10781	67.80000000	10:58:39
0.10777	56.60000000	10:58:30
0.10786	60.70000000	10:58:02
0.10786	37.50000000	10:58:02
0.10753	63.70000000	10:57:38
0.10686	37.80000000	10:57:26
0.10686	38.00000000	10:57:26
0.10756	43.50000000	10:57:25
0.10687	44.10000000	10:57:16
0.10754	55.10000000	10:57:05
0.10683	64.20000000	10:57:01
0.10683	56.60000000	10:57:01
0.10753	46.60000000	10:56:58
0.10753	18.70000000	10:56:58
0.10753	33.00000000	10:56:40
0.10753	67.00000000	10:56:40
0.10752	57.70000000	10:56:28
0.10749	43.00000000	10:56:15
0.10685	44.40000000	10:56:13
0.10685	57.50000000	10:56:13
0.10749	49.10000000	10:55:47
0.10772	60.00000000	10:55:24
0.10770	64.80000000	10:55:07
0.10695	63.80000000	10:54:59
0.10698	62.10000000	10:54:50
0.10698	40.40000000	10:54:50
0.10772	58.60000000	10:54:23
0.10705	69.80000000	10:54:20
0.10770	68.40000000	10:54:10
0.10718	60.30000000	10:53:59
0.10783	62.60000000	10:53:40
0.10781	69.00000000	10:53:36
0.10781	48.30000000	10:53:36
0.10706	45.70000000	10:53:21
0.10710	63.70000000	10:53:19
0.10710	53.80000000	10:53:19
0.10713	53.50000000	10:53:15
0.10713	45.80000000	10:53:15
0.10719	54.70000000	10:52:52
0.10787	64.30000000	10:52:34
0.10709	43.40000000	10:52:10
0.10780	37.50000000	10:52:09
0.10699	43.40000000	10:51:40
0.10772	65.80000000	10:51:27

24 Hours
Change -6.61%	Volume 317,191
High 0.11796	Low 0.10475
7 Days
Change -13.09%	Volume 2,196,038
High 0.14716	Low 0.09953
30 Days
Change +45.42%	Volume 12,703,306
High 0.14716	Low 0.07077