ADX/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.04015	700.00000000	13:13:11
0.04132	483.09178744	12:45:12
0.04269	100.00100000	18:22:38
0.04271	1000.40595999	18:21:42
0.04375	383.71028221	18:09:15
0.04243	378.04823999	16:58:32
0.04280	110.00000000	15:00:16
0.04134	433.77936999	22:36:47
0.04207	1275.31456999	01:47:50
0.04376	571.99500551	20:23:33
0.04376	405.53210983	20:23:33
0.04260	1395.89999998	17:46:59
0.04422	4138.42492724	00:09:59
0.05000	580.00000000	00:09:23
0.05200	599.80073330	00:09:04
0.05177	580.19926670	00:09:04
0.05500	2.35852535	00:08:43
0.05500	1177.64147465	00:08:43
0.05700	2.35852535	00:08:20
0.05700	1177.64147465	00:08:20
0.04500	1180.00000000	00:08:15
0.05700	1180.00000000	00:08:09
0.04500	1180.00000000	00:07:51
0.05841	227.66242728	00:07:13
0.05838	485.38124998	00:07:13
0.05811	485.38124998	00:07:13
0.05051	184.61762577	09:27:42
0.05050	211.34357004	09:27:42
0.04717	107.91366906	01:15:22
0.04700	211.34357004	21:49:03
0.05070	114.44992766	08:09:49
0.05070	143.70907224	08:09:49
0.05070	60.21237937	08:09:49
0.05070	197.94662063	08:09:49
0.05070	2.58159002	08:09:49
0.05070	255.57740998	08:09:49
0.04740	2489.72624330	12:21:50
0.04920	114.44992775	12:06:18
0.04920	143.70907224	12:00:52
0.04920	60.21237937	12:00:52
0.04920	197.94662063	11:16:28
0.04920	2.58159002	11:16:28
0.04920	255.57740998	08:29:56
0.04920	1409.99999991	07:06:48
0.04920	2306.55140699	07:06:48
0.05883	1650.98000000	03:04:35
0.05889	498.11035525	22:21:08
0.05866	81.00000000	21:43:45
0.05700	80.99999991	21:43:45
0.04659	213.37337240	11:43:06
0.05482	81.00000000	08:49:10
0.04804	171.45246271	08:40:02
0.04772	159.54753729	08:40:02
0.04171	313.00000000	00:23:01
0.04418	126.00000000	22:53:01
0.04423	1660.00000000	22:52:12
0.04835	2069.00000000	22:31:20
0.04835	1394.67671010	22:31:19
0.05035	576.99999992	20:42:57
0.05317	81.00000000	17:01:05
0.05233	143.99999996	09:18:11
0.05177	191.73113448	09:14:50
0.05203	224.88902983	09:12:07
0.05218	391.29587616	07:11:45
0.05366	145.99999986	05:33:32
0.05244	1906.94126620	04:55:15
0.05169	1934.61017604	00:23:55
0.05155	1422.23726788	00:11:38
0.05139	1944.01244167	00:08:21
0.05124	1944.76857253	00:07:02
0.05118	401.81722061	22:41:06
0.05196	195.83462093	21:43:49
0.05195	581.01251155	21:41:43
0.05194	2130.46647343	21:41:41
0.05194	2130.52043301	21:41:38
0.05178	1381.79999998	21:37:12
0.05318	147.99999997	18:47:21
0.05572	1438.43272430	18:17:04
0.04969	416.13706359	16:25:25
0.05039	263.86799999	16:25:11
0.05039	263.99999997	16:25:11
0.05219	122.58514021	10:25:42
0.05219	130.54287722	10:25:42
0.05219	83.34194593	10:25:42
0.05089	262.99999996	05:46:09
0.05096	1948.00000000	05:13:35
0.05210	81.00000000	04:52:45
0.05008	594.87394035	04:02:20
0.04902	493.31038780	01:29:44
0.05009	8434.14858240	22:03:43
0.04806	82.74036075	17:38:43
0.05140	486.38132290	09:27:02
0.04810	4746.08107650	23:28:12
0.04890	81.00000000	14:47:32
0.04940	3508.69530860	12:06:43
0.04978	83.46553833	19:46:31
0.04978	95.90665897	19:46:31
0.05041	177.27886560	09:19:26
0.05008	556.99999989	22:53:34
0.05009	1765.92802370	22:48:32

24 Hours
Change -6.19%	Volume 3,155
High 0.04375	Low 0.04015
7 Days
Change -20.50%	Volume 20,631
High 0.05841	Low 0.04015
30 Days
Change -28.80%	Volume 197,004
High 0.13500	Low 0.04015