ADX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.05795	47.82511210	06:31:31
0.05774	585.00000000	03:00:03
0.05995	53.99833194	18:35:52
0.05660	64.07521000	17:32:19
0.05628	60.66054000	17:10:46
0.05639	1181.26715845	16:58:05
0.05710	400.00000000	16:58:05
0.05721	639.99999992	16:50:11
0.05800	7.82093998	16:50:11
0.05800	203.31876002	14:48:00
0.06075	19.54194713	12:48:17
0.05806	995.94877160	08:58:49
0.05806	364.71261310	08:58:48
0.05852	700.18663000	07:13:16
0.06237	17.35468374	06:57:11
0.06076	0.00000014	01:50:42
0.06076	291.99999986	01:50:42
0.05954	24.98000000	22:08:00
0.06207	146.00000000	22:05:10
0.06429	25.08010577	22:05:01
0.06307	28.97257016	22:01:34
0.06439	16.78565885	09:31:07
0.06174	128.00000000	08:50:30
0.05978	84.00000000	03:19:14
0.05877	1828.01864000	23:38:45
0.06303	33.50966744	15:17:18
0.05944	460.64658000	12:13:20
0.06076	145.99999986	03:43:35
0.06461	2918.44482278	22:38:52
0.06217	184.00000000	22:38:52
0.05995	62.47537098	18:53:25
0.05995	989.00000000	18:53:25
0.05995	427.50531538	18:53:24
0.05992	561.49468462	18:53:24
0.05992	563.87908058	18:53:24
0.05992	1876.00000000	18:53:24
0.05967	425.12091941	18:53:24
0.05966	989.00000000	18:53:24
0.05869	174.27875000	15:47:57
0.06034	612.00000000	05:56:31
0.05860	1000.00000000	19:39:27
0.05860	300.00000000	19:39:27
0.05860	3333.00000000	19:39:27
0.05885	868.00000000	18:45:59
0.05885	681.00000000	18:45:59
0.05885	267.00000000	18:45:59
0.05885	601.00000000	18:45:59
0.05885	2035.33608106	18:45:59
0.05884	858.66391894	18:45:59
0.05801	3334.47841185	18:43:07
0.05824	1356.45604395	18:43:07
0.05825	858.66391894	18:43:07
0.05823	256.79620000	18:41:09
0.05856	225.15000000	18:27:22
0.05927	280.00000000	18:27:19
0.05800	38.86030000	17:30:27
0.05956	24.16079221	17:29:15
0.05889	350.00000000	15:27:33
0.06090	50.66805726	23:26:19
0.06091	253.05200421	23:26:19
0.06091	588.00000000	23:26:19
0.06265	80.00000000	21:39:48
0.06090	259.33194274	21:37:56
0.06220	472.00000000	21:14:59
0.06220	1571.00000000	21:14:59
0.06221	1805.00000000	21:14:58
0.06223	122.00000000	21:14:55
0.06206	279.44540890	16:51:05
0.06099	3362.55459109	16:51:04
0.06099	1841.00000000	16:51:04
0.06099	2358.45387836	16:51:04
0.06204	1623.00000000	16:22:33
0.06204	1592.00000000	16:22:16
0.06125	2934.04272360	16:03:12
0.06125	7634.37376506	16:03:12
0.06126	12456.08351130	16:03:12
0.06213	89.37184572	13:29:17
0.06314	454.00000000	01:28:34
0.06298	2365.17005703	01:09:36
0.06297	5954.83884397	01:09:36
0.06213	170.85695708	19:21:34
0.06358	146.74425920	19:21:28
0.06389	179.50711938	19:05:43
0.06213	39.77119720	17:34:55
0.06216	72.84141541	17:34:55
0.06216	112.61261261	17:34:55
0.06216	112.61261261	17:34:55
0.06216	7.93335937	17:34:54
0.06216	104.67925324	17:34:54
0.06216	110.67193676	17:34:54
0.06325	88.99999984	17:34:51
0.06375	0.00000016	17:34:51
0.06375	112.17948702	17:34:51
0.06240	51.44621514	17:34:49
0.06305	111.55378486	17:34:49
0.06275	111.73184358	17:34:36
0.06265	109.32375448	17:34:33
0.06257	0.00000018	14:07:36
0.06257	1262.58589621	14:07:36
0.06258	1262.38414829	14:07:36

24 Hours
Change -7.09%	Volume 5,342
High 0.06237	Low 0.05628
7 Days
Change -8.74%	Volume 89,635
High 0.06580	Low 0.05628
30 Days
Change -10.09%	Volume 1,228,905
High 0.09999	Low 0.05628