ADX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Nano Power Ledger Verge Waves Steem WINk Ravencoin Status Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai Bytom TomoChain Polygon Waltonchain Bread Fantom GXChain QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.06042	369.51269210	03:41:36
0.06042	553.00000000	03:39:43
0.06042	719.00000000	03:39:10
0.06030	336.00000000	03:39:10
0.05902	170.00000000	01:26:18
0.05785	27.00000000	01:24:44
0.05910	50.60438640	23:29:16
0.05682	62.44895000	07:14:27
0.05683	80.00000000	07:14:27
0.05794	639.00000000	16:00:02
0.05919	0.63760134	13:00:03
0.05919	318.36239866	13:00:03
0.05610	450.00000000	12:30:57
0.05684	57.00679000	04:37:57
0.05640	21.39288000	16:27:45
0.05710	440.00000000	16:26:28
0.05791	1581.40993210	14:09:36
0.05821	173.02195585	04:13:09
0.05852	427.15026978	19:52:34
0.05872	392.57252777	19:52:34
0.06273	688.36671259	19:49:14
0.06272	108.82716496	19:49:14
0.05831	22.52892000	19:48:56
0.05872	788.39482813	03:08:52
0.05871	21.93197287	02:53:47
0.05872	788.39482813	02:53:47
0.06342	479.34049116	02:46:42
0.06341	309.17866985	02:46:42
0.05931	21.80764000	02:46:13
0.05955	419.48132754	01:18:22
0.06013	20.11143000	01:01:49
0.06341	86.92586750	00:57:17
0.06216	366.00000000	00:55:02
0.05886	20.55235000	00:54:56
0.06225	180.02730923	00:47:28
0.06341	17.67229143	00:09:31
0.06230	19.98555377	23:35:45
0.06011	146.33414000	22:31:05
0.06342	35.81520025	22:00:40
0.06040	60.10276000	19:40:52
0.06340	206.43690851	19:39:32
0.06268	85.79337539	17:59:23
0.06161	224.00000000	10:16:02
0.06231	119.21463491	09:09:42
0.05993	87.58821000	06:50:53
0.06063	321.00000000	18:38:26
0.06466	696.24736000	17:22:51
0.06465	303.75264000	17:22:51
0.06068	380.42341125	08:54:57
0.06292	362.24095877	08:54:07
0.06041	31.00000000	08:54:00
0.06194	160.00000000	08:51:17
0.06321	17.66571969	07:43:21
0.06057	714.61667223	06:03:32
0.06141	375.30858777	06:03:32
0.06157	827.26195000	13:45:00
0.06075	98.76151000	07:29:27
0.06547	173.02195585	04:10:02
0.06207	303.75264000	21:38:23
0.06110	40.34099000	21:28:16
0.06438	16.92854980	15:38:16
0.05978	309.38866998	06:58:51
0.06043	380.27874431	06:58:51
0.06577	689.66741429	06:58:49
0.05979	710.90623527	06:58:45
0.06328	357.90056670	06:58:32
0.06578	357.90056675	06:58:32
0.06367	353.00566852	06:58:32
0.05994	88.49911000	13:53:37
0.06462	147.75314717	01:00:10
0.06246	412.70093000	20:33:58
0.06365	0.57431135	15:16:18
0.06365	1143.00000000	15:16:18
0.06365	262.00000000	15:16:15
0.06365	35.00000000	15:15:59
0.06294	214.00000000	15:15:59
0.06161	106.99999992	14:16:18
0.06160	1279.22193098	14:16:18
0.06148	209.96869662	10:58:03
0.06105	379.53137212	10:58:03
0.06104	143.99580750	10:58:03
0.05932	158.45500000	05:54:22
0.06069	148.48080408	14:29:20
0.05946	143.99580743	12:10:54
0.05950	140.47656984	12:00:18
0.06063	322.99999995	12:00:02
0.06215	717.23665975	05:34:49
0.06146	372.68860391	05:34:49
0.06258	719.58625231	16:31:57
0.06210	2549.41509760	23:21:09
0.06114	689.81709001	14:49:16
0.06115	183.25999999	14:49:16
0.06015	23.63618434	13:59:00
0.06015	822.25981603	13:59:00
0.06206	805.67193038	13:58:10
0.06029	40.22407000	13:57:57
0.06170	207.17994000	11:43:38
0.06346	373.29896325	11:36:25
0.06278	364.00000000	11:36:25
0.06161	223.99935075	05:28:40

24 Hours
Change +6.32%	Volume 2,368
High 0.06042	Low 0.05682
7 Days
Change -7.71%	Volume 16,654
High 0.06547	Low 0.05610
30 Days
Change +0.45%	Volume 246,285
High 0.07150	Low 0.05610