ADX/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.06735	15.81488000	16:58:35
0.06498	360.36413931	14:46:17
0.06464	36.73349000	06:45:26
0.06610	90.00000000	05:48:13
0.06751	20.89589000	03:33:06
0.07092	344.29609016	22:06:31
0.06893	330.57704802	22:06:31
0.06641	18.64374000	16:31:20
0.06655	400.00000000	08:32:04
0.06655	7353.86486230	05:20:33
0.06654	1658.60730320	05:20:33
0.06777	27.93118863	05:12:25
0.06777	1137.77633772	05:12:25
0.06778	880.22366228	05:12:25
0.06778	1318.00000000	05:12:25
0.06778	5045.00000000	05:12:24
0.06799	0.68318717	05:12:21
0.06799	1161.25238865	05:12:21
0.06803	1161.25238865	05:12:21
0.06820	326.35777125	05:12:19
0.06820	488.00000000	05:11:49
0.06820	344.00000000	05:11:28
0.06857	1382.82047540	05:09:55
0.06942	110.64120000	04:55:40
0.06932	573.00000000	04:39:36
0.06932	1432.00000000	04:39:36
0.06893	506.00000000	03:57:46
0.06893	817.00000000	03:57:46
0.07024	8.53680366	03:37:32
0.07024	4262.53381138	03:37:32
0.07150	13.77932000	03:30:40
0.06788	711.67505790	02:25:08
0.06762	7373.94849847	16:39:57
0.06761	2173.85405253	16:39:57
0.06541	472.09708379	16:39:40
0.06633	347.93500574	16:39:15
0.06787	736.70251952	16:38:00
0.06594	91.80000000	16:33:19
0.06475	820.88692893	16:33:09
0.06476	1244.10390318	16:33:09
0.06589	37.41084000	16:10:03
0.06628	756.20794325	16:06:38
0.06779	737.57191326	16:06:13
0.06692	357.00000000	15:28:56
0.06692	981.00000000	15:28:56
0.06741	289.15523000	14:49:01
0.06757	91.80000000	13:32:21
0.06649	1390.52607818	12:35:13
0.06632	2796.89442605	12:35:06
0.06633	1256.17275991	12:35:06
0.06507	303.22210765	09:09:49
0.06508	1263.32177944	09:09:49
0.06657	469.22918170	08:41:13
0.06680	14.60494000	01:45:38
0.06490	55.71890000	23:23:41
0.06401	184.00557169	14:15:04
0.06402	139.38139831	14:15:04
0.06344	10.91367773	13:00:45
0.06358	786.41082101	13:00:45
0.06553	763.00930871	13:00:20
0.06358	194.74205384	10:40:59
0.06624	260.04007285	09:02:09
0.06624	440.72130740	09:02:09
0.06335	357.86136660	08:20:37
0.06336	1246.84343045	08:20:37
0.06772	43.16555000	02:06:50
0.06563	187.28130000	23:55:06
0.06464	693.70513610	23:12:26
0.06464	844.31930690	23:12:26
0.06464	964.03620040	23:12:26
0.06464	964.03620040	23:12:26
0.06463	964.19619370	23:12:26
0.06456	966.17255260	23:12:15
0.06323	17.88083000	17:14:18
0.06509	1026.82413710	15:28:00
0.06380	60.31269000	05:27:04
0.06375	18.10800000	05:25:09
0.06498	3700.31209348	20:01:54
0.06497	356.81221680	20:01:54
0.06162	324.00000000	10:55:45
0.06172	48.85148384	10:47:52
0.06172	326.00000000	10:47:52
0.06171	374.32955508	10:47:52
0.06171	326.67044492	10:47:52
0.06064	324.00000000	07:14:11
0.06346	303.75264000	05:11:52
0.06507	416.67660673	10:08:47
0.06297	363.45645929	10:08:47
0.06047	743.34705162	23:39:42
0.06288	360.08848382	23:38:52
0.06287	355.59307781	23:38:52
0.06284	27.73465000	23:36:31
0.05883	807.34768348	22:36:22
0.06496	769.70443349	22:35:32
0.06290	17.67885532	22:01:25
0.06258	28.07334000	18:23:43
0.06310	737.99281129	17:23:33
0.05826	90.00000000	09:36:40
0.05713	93.45118000	09:34:26
0.06015	1277.28375850	00:57:02

24 Hours
Change -2.29%	Volume 1,199
High 0.07092	Low 0.06464
7 Days
Change +6.13%	Volume 73,618
High 0.07150	Low 0.06064
30 Days
Change +18.28%	Volume 241,029
High 0.07150	Low 0.05218