ADX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04548	433.77937000	22:36:47
0.05038	63.41802302	21:32:37
0.05081	41.20251918	18:02:24
0.04627	170.00000000	13:06:42
0.04628	1707.00086430	13:06:42
0.04627	1275.31457000	01:47:50
0.05084	25.84579071	22:35:16
0.05465	405.53210983	20:23:33
0.05402	571.99500551	20:23:33
0.04764	385.87873345	16:01:07
0.04765	553.75633431	16:01:07
0.05518	906.12540775	16:00:42
0.04790	33.50966000	15:57:10
0.05258	36.81627995	09:23:49
0.05403	488.29457596	07:35:49
0.05220	787.02000116	07:35:49
0.05211	20.65438495	23:42:35
0.05395	358.17794253	17:57:54
0.04663	2099.66696386	17:46:59
0.04738	1395.89999999	17:46:59
0.05400	200.00000000	17:07:41
0.05399	325.44730505	17:00:31
0.05399	36.49564734	16:57:24
0.04882	179.57135000	09:45:59
0.04867	253.04059000	02:58:08
0.05593	261.89701412	02:55:14
0.04913	4728.63167140	12:06:01
0.04913	987.02000000	08:29:21
0.05580	21.53763440	06:02:26
0.05461	580.19926670	00:09:04
0.05461	370.35377918	00:08:43
0.05453	242.90734000	00:08:43
0.05452	566.14888079	00:08:43
0.05452	1180.00000000	00:08:20
0.05452	1179.40999998	00:08:20
0.05458	485.38124998	00:07:13
0.05458	227.66242728	00:07:13
0.05458	189.38124998	00:07:13
0.05205	296.00000000	00:07:13
0.05122	4739.05759880	21:07:50
0.05122	1469.00000000	21:05:39
0.05580	313.23414252	22:27:14
0.05108	22.67620000	22:05:41
0.05234	917.53927000	16:17:48
0.05028	869.00000000	16:14:45
0.05425	184.61762577	09:27:42
0.05427	62.90399852	22:51:17
0.05264	53.00990000	17:22:37
0.05347	941.48204641	12:22:51
0.05878	265.46473594	11:12:15
0.05870	851.78875638	11:02:16
0.05127	89.69329000	10:55:45
0.05881	18.53936405	08:58:44
0.05835	87.56126820	01:19:16
0.05241	107.91366906	01:15:22
0.05560	107.91366906	01:15:06
0.05761	93.57750390	21:58:45
0.05143	4223.86601717	21:49:03
0.05144	1388.58031548	21:49:03
0.05145	551.96112730	21:49:03
0.05248	211.34357005	21:49:03
0.05508	605.00000000	18:37:17
0.05627	301.99999999	15:55:54
0.06114	17.38305528	14:15:26
0.05469	1459.40919715	09:05:36
0.05470	503.46252285	09:05:36
0.06001	433.77937010	23:06:50
0.05939	18.88944977	22:20:11
0.05902	18.33446289	20:50:20
0.05513	222.72178000	17:51:00
0.05773	18.77533344	10:33:23
0.05522	397.00000000	10:28:17
0.05522	528.00000000	10:28:16
0.05523	517.00000000	10:28:15
0.05523	376.00000000	10:28:15
0.05698	203.78553481	08:11:31
0.05698	369.00000000	08:11:31
0.05698	736.00000000	08:11:31
0.05698	527.00000000	08:11:31
0.05698	4580.27776880	08:11:29
0.05718	615.00000000	08:10:18
0.05746	521.64299940	08:09:49
0.05717	1292.35700060	08:09:49
0.05724	2956.48558875	06:29:41
0.05708	539.08137510	06:29:41
0.05551	292.00000000	06:24:50
0.05540	868.69217000	06:24:50
0.05602	96.26740449	01:00:45
0.05315	165.54487000	00:10:38
0.05425	892.37908260	22:58:14
0.05416	72.58049000	22:53:59
0.05426	995.11426460	21:04:51
0.05425	892.37908260	21:04:51
0.05603	717.45929507	18:22:12
0.05602	1194.00830000	18:22:12
0.05500	214.44239971	13:56:04
0.05499	80.00000000	13:56:04
0.05434	585.00000000	12:51:38
0.05582	299.17726253	12:24:16
0.05348	585.00000000	12:22:19

24 Hours
Change -10.54%	Volume 3,717
High 0.05084	Low 0.04548
7 Days
Change -16.86%	Volume 44,529
High 0.06114	Low 0.04548
30 Days
Change -30.84%	Volume 719,314
High 0.09000	Low 0.04548