ADX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05689	17.67188000	18:24:08
0.05676	387.35177865	17:14:20
0.05667	496.34725201	17:13:30
0.05751	3.59685429	17:13:05
0.05881	850.19554497	17:12:15
0.05687	132.00000000	17:05:40
0.05417	18.55270000	13:25:31
0.05317	949.93818209	13:17:14
0.05636	887.15400993	13:15:34
0.05419	421.89642442	13:15:09
0.05418	421.89642442	13:14:19
0.05631	887.94175102	13:13:54
0.05393	18.63527000	13:13:41
0.05320	730.26736449	13:04:19
0.05321	187.67524901	13:04:19
0.05561	899.11886351	13:03:54
0.05339	18.82375000	13:03:38
0.05665	221.78070921	09:13:43
0.05593	278.21929079	09:13:43
0.05597	132.00000000	06:29:57
0.05806	3.22968602	05:48:18
0.05865	206.00000000	19:42:16
0.05846	1244.81577000	19:12:58
0.05741	107.00000000	13:57:23
0.05561	636.39140000	05:00:13
0.05650	110.00000000	20:30:39
0.05529	57.08127000	05:55:11
0.05514	931.18372393	16:21:41
0.05647	885.42588985	16:21:16
0.05808	67.05729000	11:01:23
0.05531	399.89369000	08:29:35
0.05744	18.52109000	08:25:28
0.05623	256.99999999	08:02:42
0.05622	1510.42013091	08:02:42
0.05556	399.89369000	02:08:00
0.05365	254.94703000	01:20:55
0.05536	42.63186416	20:25:40
0.05473	867.34479000	07:08:15
0.05534	257.00000000	22:08:48
0.05459	1411.85007975	18:01:26
0.05460	1471.98675091	18:01:26
0.05843	147.63582869	17:57:42
0.05843	104.86323000	17:57:42
0.05624	136.00000000	17:57:42
0.05453	420.71250680	17:53:12
0.05453	411.82769129	17:53:12
0.05661	526.76205617	17:29:16
0.05669	700.65267242	17:29:02
0.05690	297.44122267	17:28:47
0.05671	400.38028119	17:28:47
0.05656	702.26308345	17:28:16
0.05636	243.63642174	17:16:42
0.05635	460.86872192	17:16:42
0.05678	19.52932000	16:24:32
0.05358	183.42684000	01:22:23
0.05466	6.85876404	17:15:19
0.05531	136.00000000	16:39:16
0.05324	20.00000000	12:10:20
0.05529	104.86323000	22:20:05
0.05651	102.00000000	14:20:31
0.05425	100.00000000	11:55:06
0.05537	610.03583882	09:30:34
0.05536	228.05423804	09:30:34
0.05447	133.40681000	17:36:31
0.05812	460.25949345	15:06:05
0.05694	391.37347884	15:06:05
0.05773	3647.00000000	15:02:54
0.05780	400.00000000	14:56:56
0.05751	50.00000000	05:16:50
0.05700	2049.48710550	04:50:18
0.05749	394.14303450	04:50:18
0.05756	377.12130000	04:02:08
0.05682	179.88227000	07:37:58
0.05771	801.00000000	07:18:50
0.05706	100.94759000	03:12:30
0.05871	100.00000000	03:12:10
0.05785	459.39503273	02:33:10
0.05785	471.80494133	02:32:45
0.05891	848.75233406	02:31:55
0.05682	379.03565000	02:53:12
0.06109	279.98324000	02:50:32
0.05876	100.00000000	02:50:32
0.05783	640.00000000	17:00:02
0.05700	830.15324712	13:22:58
0.05680	112.45154254	22:12:23
0.05821	100.00000000	22:12:03
0.05745	1224.82278000	18:11:52
0.05744	818.17722000	18:11:52
0.05744	1225.00000000	18:11:52
0.05402	2043.17722272	18:09:31
0.05403	407.35517305	18:09:31
0.05601	400.00000000	18:09:31
0.05602	3488.02204595	18:09:31
0.05671	398.26357083	18:09:31
0.05737	667.00000000	14:19:10
0.05737	481.00000000	14:19:10
0.05651	100.00000000	13:12:22
0.05759	100.00000000	12:25:00
0.05693	434.21357565	10:54:03
0.06090	303.02134647	06:53:01

24 Hours
Change -2.69%	Volume 9,415
High 0.05881	Low 0.05317
7 Days
Change +2.86%	Volume 24,000
High 0.05881	Low 0.05317
30 Days
Change +8.26%	Volume 192,533
High 0.06298	Low 0.05177