ADX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06704	160.31198686	20:40:42
0.06336	182.51468834	19:22:11
0.06752	659.98222748	18:53:00
0.07045	854.89890442	18:49:30
0.06963	695.06794558	18:49:30
0.06341	29.09983000	18:32:48
0.06445	57.90017000	18:32:32
0.06445	192.09983000	18:01:54
0.06865	31.60134052	16:34:21
0.07167	69.55843432	15:05:58
0.07042	154.13391970	14:53:41
0.06525	1463.17446590	14:22:17
0.06526	1496.65468690	14:15:45
0.07073	286.59550402	13:58:24
0.06587	160.00000000	13:58:24
0.06506	18.98100000	13:23:54
0.06483	160.00000000	09:39:04
0.07170	17.75483237	09:27:51
0.06925	703.63868994	09:27:51
0.06338	478.00000000	08:06:48
0.07182	15.10303536	05:12:05
0.07072	192.09983031	03:31:30
0.07390	169.00000000	02:50:00
0.06588	220.00000000	02:47:46
0.06417	2.12000000	01:55:13
0.06484	160.00000000	01:37:37
0.06624	100.03839338	01:16:11
0.06431	392.00000000	01:08:50
0.06430	3707.56661280	01:08:50
0.06341	1641.86692682	17:18:44
0.06373	256.80136893	16:36:32
0.06372	592.53686061	16:36:32
0.06341	8070.87683330	14:53:47
0.06341	89.98580665	14:53:17
0.06341	35.43605109	14:53:02
0.06353	1655.10778914	08:53:35
0.06390	488.61256633	07:29:39
0.06390	373.84707900	07:29:39
0.06390	373.84707900	07:29:39
0.06393	1235.72657594	07:29:39
0.06394	1235.53331248	07:29:39
0.06395	3847.02418952	07:29:39
0.06355	932.24684580	05:46:28
0.06353	716.90539900	05:06:22
0.06321	500.00000000	04:14:23
0.06388	16.86323323	02:06:01
0.06504	300.00000000	01:30:07
0.06295	1261.57777810	00:39:49
0.06346	310.99362463	00:28:02
0.06262	1261.57777060	00:18:08
0.06358	4.00000000	22:38:34
0.06288	156.00000000	22:34:33
0.06287	1261.41795000	22:33:51
0.06130	29.06400000	19:18:27
0.06188	156.00000000	19:18:27
0.06390	185.06400249	19:02:17
0.06322	481.65085388	17:57:23
0.06575	242.43150372	17:47:44
0.06438	344.00000000	17:47:44
0.06192	157.84043000	17:15:37
0.06426	84.03361345	16:19:41
0.06207	1055.97615980	16:02:07
0.06208	694.02384020	16:02:07
0.06262	1337.98758185	16:01:24
0.06263	6683.83665200	16:01:24
0.06264	1261.17496807	16:01:24
0.06265	717.00079808	16:01:24
0.06282	180.00000000	14:26:56
0.06336	3607.82378028	13:37:49
0.06338	765.49542442	13:37:49
0.06332	1386.58456780	13:25:14
0.06363	48.11238006	12:52:00
0.06466	305.88761994	12:49:53
0.06466	712.00000000	12:49:52
0.06722	1017.88761994	12:49:52
0.06699	210.00000000	12:49:52
0.06598	159.99999991	12:49:52
0.06411	4647.77812540	12:49:52
0.06410	1510.50317537	12:49:52
0.06403	5623.93991283	12:49:52
0.06402	5626.46301730	12:49:52
0.06307	1594.01931296	12:10:24
0.06358	15.00000000	08:43:17
0.06288	150.00000000	08:43:13
0.06188	18.00000000	08:36:45
0.06288	86.35496183	08:23:46
0.06210	1597.00000000	08:07:42
0.06210	975.00000000	08:05:59
0.06209	1423.00000000	08:03:26
0.05903	7035.79539283	07:45:35
0.05904	1164.35806233	07:45:35
0.06140	1286.64494228	07:45:35
0.06141	1510.50317537	07:45:35
0.06145	1285.59804719	07:45:35
0.06547	4.00000000	05:38:27
0.06258	80.00000000	05:38:27
0.06300	100.00000000	02:21:09
0.06546	100.00000000	02:19:39
0.06546	16.14434361	02:05:57
0.06248	0.57124307	02:05:57

24 Hours
Change +4.26%	Volume 12,830
High 0.07390	Low 0.06336
7 Days
Change +6.56%	Volume 345,203
High 0.07500	Low 0.05903
30 Days
Change +9.08%	Volume 463,613
High 0.07500	Low 0.05511