ADX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal WOO Network WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.06056	20.00000000	15:47:59
0.06222	18.73701798	14:54:00
0.06039	169.00000000	14:51:06
0.06138	82.32149000	13:38:45
0.06171	714.49795430	13:38:19
0.06150	336.36778570	13:38:19
0.06146	11.18319559	13:36:38
0.06136	372.48078441	13:36:38
0.05743	100.60966000	09:12:42
0.06025	100.00000000	09:12:03
0.05798	1010.00000000	12:01:45
0.05943	239.00000000	09:38:11
0.05850	68.65900000	08:52:58
0.06017	61.57550000	08:51:53
0.06065	610.21436836	20:26:36
0.06069	894.38128192	20:26:36
0.06070	3270.28497910	20:26:36
0.06100	46.62298000	19:42:36
0.06217	46.62298000	19:40:08
0.06298	337.99723456	15:50:24
0.06297	161.83800004	15:50:24
0.06223	296.27927585	15:50:24
0.05974	53.98025000	03:12:25
0.05969	105.13442277	01:12:22
0.06217	100.00000000	01:11:41
0.06104	169.68268000	08:21:38
0.06252	169.68268000	08:20:46
0.06175	162.00000000	06:20:31
0.06298	891.56633000	04:27:43
0.06199	353.24944000	04:27:43
0.06121	614.00000000	02:56:53
0.06155	1444.28581197	02:42:49
0.06154	916.32583503	02:42:49
0.06119	6028.85691662	00:35:01
0.06118	111.09890853	00:35:01
0.06118	111.09890862	00:35:01
0.06118	111.09890861	00:35:01
0.05873	26.82094748	18:54:01
0.05873	142.85637731	18:54:01
0.05873	100.00000000	18:54:01
0.05882	3350.36488440	18:54:01
0.05883	691.12357640	18:54:01
0.05920	382.30683946	18:54:01
0.05854	7359.08083560	16:00:36
0.06003	109.63372032	15:14:12
0.06114	100.00000000	15:13:44
0.05919	826.67052000	15:01:18
0.06070	251.84873574	13:52:45
0.05852	328.48041257	05:08:49
0.05853	506.43943276	05:08:49
0.05974	4.02641238	05:08:24
0.06178	322.45573185	05:07:59
0.06177	486.99869586	05:07:59
0.06199	31.75056000	05:02:46
0.05910	186.00000000	02:50:54
0.05756	4.43260461	00:40:27
0.05676	91.76998000	00:39:20
0.05816	225.00000000	00:01:54
0.05868	916.32583499	23:42:05
0.05769	203.63142711	19:48:42
0.06023	3669.25662620	18:15:54
0.05986	221.00000000	18:15:54
0.05921	96.83062000	17:34:57
0.05711	108.06981000	11:06:24
0.05893	100.00000000	11:05:18
0.05611	2547.15195139	10:58:17
0.05612	528.13257305	10:58:17
0.05659	397.94659556	10:58:17
0.06092	3.41437797	10:42:36
0.06091	459.00672439	10:42:36
0.05935	375.09487790	10:42:36
0.05390	3259.30690122	15:21:24
0.05394	3593.55820630	15:21:24
0.05395	735.73123262	15:21:24
0.05446	414.65386768	15:21:24
0.05461	309.00000000	08:26:49
0.05594	2037.51594732	14:14:35
0.05642	401.30021268	14:14:35
0.06021	73.59307675	09:28:03
0.05853	379.32831387	09:28:03
0.05852	390.16228029	09:28:03
0.05591	126.97854781	08:57:14
0.05758	100.00000000	08:55:13
0.05656	390.16227534	04:17:18
0.05725	111.46294000	02:56:17
0.05987	111.46294000	02:55:19
0.05753	409.94972498	02:00:17
0.05928	377.03317496	01:59:27
0.05899	203.63142711	22:33:43
0.05705	378.28518172	21:26:10
0.05736	799.00000000	21:22:24
0.05481	89.96059268	17:22:54
0.05566	404.75997733	17:22:54
0.05570	1395.89999999	17:22:54
0.05605	299.57908000	16:28:55
0.05649	170.63367000	16:28:15
0.05586	400.00000000	16:21:49
0.05731	391.72919211	15:49:21
0.05954	1108.63896787	13:35:35
0.05953	515.29445724	13:35:35

24 Hours
Change +0.51%	Volume 1,925
High 0.06222	Low 0.05743
7 Days
Change +2.16%	Volume 61,194
High 0.06298	Low 0.05390
30 Days
Change -5.36%	Volume 642,976
High 0.09473	Low 0.05079