ADI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

8.7943	12.46500000	05:22:16
8.7939	0.99000000	04:48:02
8.7937	0.22900000	03:53:47
8.8068	0.22483000	01:24:47
8.7939	1.25086000	01:24:18
8.8131	2.53700000	01:14:00
8.8108	3.00000000	00:29:13
8.7834	1.84286000	00:11:19
8.7958	30.00000000	00:11:19
8.7960	60.00000000	00:11:19
8.8054	74.15592000	00:11:19
8.8055	17.00208000	00:11:19
8.8028	0.60189000	23:06:06
8.8189	0.60000000	23:05:46
8.8236	49.19525000	22:21:06
8.8133	24.94205000	22:18:38
8.8132	22.62977000	22:18:38
8.8120	18.67695000	21:51:33
8.7976	12.00000000	20:48:38
8.7980	0.55900000	20:22:18
8.8106	14.43491000	20:21:04
8.8106	56.74982000	20:21:04
8.8106	22.62877000	20:21:03
8.8233	176.72466000	20:20:32
8.8234	22.55040000	20:20:32
8.8346	1.01792000	20:20:23
8.8346	1.01815000	20:20:22
8.8346	1.01856000	20:20:22
8.8300	1.01924000	20:19:58
8.8233	54.21330000	20:19:57
8.8233	1.01942000	20:19:55
8.8233	1.01965000	20:19:55
8.8233	1.01988000	20:19:54
8.8233	1.01902000	20:19:42
8.8233	1.01919000	20:19:42
8.8233	1.01954000	20:19:42
8.8145	45.20270000	20:19:33
8.8145	15.12730000	20:19:33
8.8144	75.60650000	20:19:33
8.8164	90.73380000	20:19:31
8.7981	1.02341000	20:18:39
8.7981	1.02333000	20:18:37
8.7980	1.02382000	20:16:48
8.7981	1.02355000	20:16:47
8.8006	1.02275000	20:16:46
8.8194	1.01875000	20:16:41
8.8194	1.01875000	20:16:41
8.8194	1.01875000	20:16:41
8.8194	1.01875000	20:16:41
8.8194	1.01875000	20:16:41
8.8194	1.01875000	20:16:41
8.8194	1.01875000	20:16:41
8.8002	2.24500000	20:01:10
8.8136	9.62049000	19:52:01
8.8135	20.26722000	19:52:01
8.7993	45.22663000	19:44:56
8.7994	20.62820000	19:44:56
8.8049	29.98532000	19:44:56
8.8160	29.97966000	19:35:05
8.8159	15.22121000	19:35:05
8.8163	4.51863000	19:32:51
8.8010	4.63374000	18:43:01
8.8012	60.00000000	18:43:01
8.8054	58.31353000	18:43:01
8.8055	20.57185000	18:43:01
8.8063	56.71523000	17:40:21
8.8280	16.22446000	17:28:20
8.8081	1.13537000	17:05:49
8.8311	51.00017000	15:43:56
8.8315	1.19852000	15:26:45
8.8240	1.11104000	15:14:49
8.8096	130.11840000	15:02:56
8.8239	0.54840000	14:41:25
8.8238	1.13471000	14:41:25
8.8125	1.13471000	14:31:26
8.8367	40.49568000	14:27:11
8.8244	60.33000000	14:27:11
8.8243	61.49101000	14:27:11
8.8077	1.16100000	14:16:53
8.8126	60.33000000	14:13:38
8.8148	1.13439000	14:02:06
8.8580	165.38066000	13:21:55
8.8402	240.00000000	13:21:55
8.8322	60.33000000	13:21:55
8.8277	30.00000000	13:21:55
8.8275	60.00000000	13:21:55
8.8259	33.57204000	12:46:22
8.8258	20.59266000	12:46:22
8.8164	26.84388000	12:46:22
8.8018	3.30280000	12:46:22
8.8018	3.33162000	12:46:22
8.8018	2.95762000	12:46:22
8.8042	0.40276000	12:45:43
8.8150	149.89260000	12:15:55
8.8149	20.47419000	12:15:55
8.7982	5.68884000	12:15:55
8.7982	9.56521000	12:15:55
8.7982	4.65697000	12:15:55
8.7832	150.58638000	12:15:16
8.7956	30.00000000	12:15:16

24 Hours
Change -0.41%	Volume 3,903
High 8.8580	Low 8.7750
7 Days
Change +10.55%	Volume 97,084
High 8.8750	Low 7.9293
30 Days
Change +27.83%	Volume 331,591
High 8.8750	Low 6.7596