ADI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

8.0442	59.94284000	14:34:53
8.0425	46.93285000	14:26:41
8.0529	4.28562000	13:57:50
8.0528	5.71438000	13:57:50
8.0339	5.71439000	12:57:09
8.0340	15.61601000	12:57:09
8.0441	62.15724000	12:57:09
8.0529	14.45233000	12:47:06
8.0529	13.01698000	12:42:21
8.0500	1.24094000	12:17:38
8.0507	1.49983000	12:06:42
8.0505	1.49978000	11:56:03
8.0485	43.38000000	11:54:35
8.0506	1.24168000	11:46:59
8.0506	1.24033000	11:39:06
8.0507	1.24096000	11:07:26
8.0529	3.01724000	11:07:16
8.0499	1.24104000	10:58:58
8.0514	1.24114000	10:52:55
8.0461	1.24074000	10:45:21
8.0453	1.24080000	10:38:54
8.0476	1.24145000	10:35:45
8.0485	1.24134000	10:27:04
8.0477	1.24059000	10:17:58
8.0489	1.24048000	10:16:53
8.0481	1.24128000	10:08:56
8.0478	1.24056000	09:59:14
8.0488	1.24056000	09:55:52
8.0529	0.22514000	09:49:31
8.0528	1.95558000	09:49:31
8.0480	1.24055000	09:49:20
8.0526	0.24230000	09:48:20
8.0473	1.24061000	09:46:09
8.0482	1.24053000	09:43:48
8.0400	2.19788000	09:37:45
8.0401	19.20379000	09:37:45
8.0457	62.14489000	09:37:45
8.0505	1.24035000	09:23:19
8.0521	1.24066000	08:55:50
8.0523	1.24074000	08:48:10
8.0511	1.24038000	08:35:19
8.0528	61.99333000	08:31:42
8.0439	3.67805000	08:31:19
8.0438	58.41983000	08:31:19
8.0306	1.50229000	08:26:58
8.0390	0.13785000	07:47:20
8.0224	29.88794000	07:36:52
8.0225	60.00000000	07:36:52
8.0226	23.07753000	07:36:52
8.0287	6.52439000	07:36:52
8.0288	11.58565000	07:36:52
8.0336	45.47109000	06:17:57
8.0326	1.50094000	06:11:32
8.0521	62.07941000	06:09:28
8.0484	58.55875000	06:09:15
8.0287	1.24353000	05:59:45
8.0287	1.24323000	05:58:45
8.0287	1.50254000	05:57:45
8.0287	1.50223000	05:55:51
8.0287	50.26036000	05:44:48
8.0364	2.42616000	05:22:21
8.0273	39.12581000	05:04:56
8.0274	17.06366000	05:04:56
8.0279	6.24645000	05:04:56
8.0335	6.01628000	04:47:00
8.0301	1.24311000	04:46:57
8.0303	1.24304000	04:29:05
8.0303	1.24215000	04:10:45
8.0278	37.77292000	04:04:06
8.0279	16.28753000	04:04:06
8.0275	84.41839000	03:19:32
8.0276	20.39512000	03:19:32
8.0521	6.06736000	03:13:25
8.0235	5.01100000	03:13:17
8.0219	8.10503000	03:10:13
8.0220	37.70716000	03:10:13
8.0365	1.24165000	02:58:03
8.0457	1.21902000	02:55:42
8.0364	1.24180000	02:49:02
8.0496	5.00000000	01:43:22
8.0470	0.24606000	01:24:47
8.0353	5.98894000	01:15:50
8.0382	39.97362000	01:15:50
8.0324	6.00000000	00:36:09
8.0360	1.24175000	00:27:27
8.0323	1.24271000	00:17:27
8.0367	1.24155000	23:51:44
8.0365	1.24169000	23:50:43
8.0373	1.24168000	23:49:40
8.0457	1.24168000	23:39:20
8.0470	1.24052000	23:27:40
8.0474	6.36900000	22:59:57
8.0523	5.36394000	22:31:14
8.0465	3.57301000	22:18:14
8.0464	58.55955000	22:18:14
8.0474	1.24076000	22:17:52
8.0508	6.58923000	22:09:53
8.0379	1.24202000	21:58:13
8.0488	4.32023000	21:45:44
8.0208	8.17338000	21:43:23

24 Hours
Change +0.02%	Volume 2,146
High 8.0529	Low 8.0147
7 Days
Change -3.34%	Volume 64,074
High 8.3338	Low 7.9257
30 Days
Change -8.05%	Volume 220,054
High 8.7694	Low 7.9257