Trades
WL
Chat
Stats
News
⦷
AAA
| 7.8858 | 0.12554000 | 00:02:00 |
| 7.8640 | 52.39792000 | 22:49:34 |
| 7.8642 | 13.08021000 | 22:49:34 |
| 7.8657 | 41.13987000 | 22:49:34 |
| 7.8852 | 5.75255000 | 20:38:01 |
| 7.8854 | 3.24651000 | 20:37:45 |
| 7.8875 | 29.87423000 | 20:28:44 |
| 7.8855 | 2.27020000 | 20:27:01 |
| 7.8640 | 21.00000000 | 20:21:28 |
| 7.8599 | 2.00000000 | 19:20:46 |
| 7.8606 | 7.55446000 | 19:17:00 |
| 7.8618 | 45.78626000 | 19:17:00 |
| 7.8619 | 23.03099000 | 19:17:00 |
| 7.8802 | 23.02615000 | 18:25:17 |
| 7.8801 | 27.84078000 | 18:25:17 |
| 7.8603 | 4.21638000 | 18:04:41 |
| 7.8604 | 47.25055000 | 18:04:41 |
| 7.8897 | 83.51529000 | 18:04:17 |
| 7.8765 | 66.18695000 | 18:04:17 |
| 7.8762 | 47.25962000 | 18:04:17 |
| 7.8493 | 74.29226000 | 15:13:11 |
| 7.8604 | 30.00000000 | 15:13:11 |
| 7.8605 | 60.00000000 | 15:13:11 |
| 7.8615 | 48.65296000 | 15:13:11 |
| 7.8628 | 63.59067000 | 15:13:11 |
| 7.8629 | 1.27040000 | 15:13:11 |
| 7.8615 | 14.94821000 | 15:09:13 |
| 7.8625 | 63.59310000 | 15:09:13 |
| 7.8626 | 1.89041000 | 15:09:13 |
| 7.8924 | 1.88174000 | 14:41:25 |
| 7.8656 | 20.65600000 | 13:57:28 |
| 7.8614 | 51.75619000 | 13:22:21 |
| 7.8651 | 0.75000000 | 13:22:21 |
| 7.8654 | 63.56969000 | 13:22:21 |
| 7.8656 | 8.35233000 | 13:01:58 |
| 7.8657 | 31.40967000 | 13:01:58 |
| 7.8638 | 46.35533000 | 12:52:13 |
| 7.8626 | 19.45146000 | 12:06:54 |
| 7.8677 | 45.25095000 | 12:06:54 |
| 7.9126 | 29.89087000 | 10:21:47 |
| 7.9092 | 2.00000000 | 09:59:41 |
| 7.9189 | 51.36713000 | 09:24:02 |
| 7.9385 | 2.25588000 | 09:05:16 |
| 7.9346 | 63.75307000 | 08:05:38 |
| 7.9345 | 1.66372000 | 08:05:38 |
| 7.9230 | 1.66372000 | 07:41:57 |
| 7.9364 | 15.74573000 | 07:40:53 |
| 7.9363 | 47.25055000 | 07:40:53 |
| 7.8938 | 51.57729000 | 07:40:31 |
| 7.9097 | 78.28976000 | 07:40:31 |
| 7.9188 | 60.00000000 | 07:40:31 |
| 7.9201 | 30.00000000 | 07:40:31 |
| 7.9215 | 16.51545000 | 07:40:31 |
| 7.9216 | 0.62043000 | 07:40:31 |
| 7.9369 | 62.99707000 | 07:40:31 |
| 7.9097 | 161.71024000 | 07:39:32 |
| 7.9209 | 30.00000000 | 07:39:32 |
| 7.9210 | 47.25055000 | 07:39:32 |
| 7.9210 | 60.00000000 | 07:39:32 |
| 7.9211 | 1.03921000 | 07:39:32 |
| 7.9425 | 15.70059000 | 07:39:19 |
| 7.9424 | 47.25055000 | 07:39:19 |
| 7.9849 | 20.60776000 | 07:38:48 |
| 7.9854 | 62.51739000 | 07:38:48 |
| 7.9855 | 16.87485000 | 07:38:48 |
| 7.9713 | 37.56468000 | 07:38:36 |
| 7.9826 | 30.00000000 | 07:38:36 |
| 7.9827 | 60.00000000 | 07:38:36 |
| 7.9828 | 62.63466000 | 07:38:36 |
| 7.9936 | 62.55011000 | 07:38:36 |
| 7.9943 | 47.25055000 | 07:38:36 |
| 8.0159 | 5.79942000 | 07:37:47 |
| 8.0158 | 47.25055000 | 07:37:47 |
| 8.0383 | 34.40402000 | 07:37:41 |
| 8.0383 | 27.79800000 | 07:37:41 |
| 8.0120 | 117.92752000 | 07:34:52 |
| 8.0283 | 92.07248000 | 07:34:52 |
| 8.0338 | 30.00000000 | 07:34:52 |
| 8.0339 | 60.00000000 | 07:34:52 |
| 8.0283 | 147.92752000 | 07:34:39 |
| 8.0451 | 60.00000000 | 07:34:39 |
| 8.0464 | 30.00000000 | 07:34:39 |
| 8.0551 | 62.07248000 | 07:34:39 |
| 8.0380 | 208.00000000 | 07:33:22 |
| 8.0473 | 60.00000000 | 07:33:22 |
| 8.0486 | 30.00000000 | 07:33:22 |
| 8.0380 | 8.62315000 | 07:33:09 |
| 8.0381 | 90.91581000 | 07:33:09 |
| 8.0493 | 30.00000000 | 07:33:09 |
| 8.0495 | 60.00000000 | 07:33:09 |
| 8.0553 | 62.07094000 | 07:33:09 |
| 8.0554 | 28.25096000 | 07:33:09 |
| 8.0590 | 35.91008000 | 07:17:17 |
| 8.0725 | 61.93889000 | 07:17:17 |
| 8.0743 | 61.92510000 | 07:17:17 |
| 8.0809 | 8.82463000 | 07:17:17 |
| 8.0809 | 53.04997000 | 06:51:53 |
| 8.0810 | 47.25055000 | 06:50:53 |
| 8.0851 | 22.97609000 | 06:49:51 |
| 8.0850 | 47.25055000 | 06:49:51 |
| 24 Hours | |
|
Change
-1.23%
|
Volume
7,760
|
|
High
8.1155
|
Low
7.8493
|
| 7 Days | |
|
Change
-1.89%
|
Volume
78,889
|
|
High
8.1155
|
Low
7.5181
|
| 30 Days | |
|
Change
-6.05%
|
Volume
204,174
|
|
High
8.4108
|
Low
7.5181
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored