ADBE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Lisk Siacoin iExec RLC Mask Network Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Icon Augur Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas TomoChain Fantom Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom QASH GXChain Waltonchain Polygon

Order by: Market capName

248.90000	0.01000000	05:09:03
250.25000	0.15000000	05:04:35
250.94000	0.03000000	01:00:00
251.74000	1.06000000	18:46:29
251.62000	0.03000000	18:46:29
251.66000	0.16000000	18:28:50
251.04000	0.03000000	18:28:50
250.49000	0.06000000	06:31:17
250.09000	0.14000000	06:30:44
251.70000	0.01000000	12:55:35
251.59000	0.03000000	12:55:35
251.64000	0.01000000	12:38:40
251.60000	0.03000000	12:38:40
251.30000	0.02000000	12:08:04
250.09000	0.04000000	08:29:40
250.08000	0.06000000	08:29:36
249.54000	0.09000000	03:51:09
251.12000	0.96000000	02:20:18
250.34000	0.03000000	02:20:18
248.98000	0.06000000	00:07:40
248.98000	0.03000000	00:07:38
248.21000	0.03000000	00:03:22
248.20000	3.46000000	00:02:26
248.37000	1.09000000	00:02:24
249.96000	0.06000000	00:02:23
251.58000	0.36000000	20:46:47
251.46000	0.03000000	20:46:47
251.86000	0.15000000	20:04:31
250.79000	0.15000000	19:55:01
251.80000	0.08000000	19:31:03
251.45000	0.12000000	19:08:59
251.21000	0.16000000	19:03:06
250.36000	0.03000000	18:55:06
250.40000	0.03000000	18:45:02
250.42000	1.13000000	18:04:04
249.92000	0.03000000	17:52:43
250.70000	0.13000000	17:27:58
250.65000	0.03000000	17:27:58
250.65000	0.05000000	17:25:07
250.65000	0.07000000	17:25:03
250.34000	0.03000000	17:19:24
250.98000	0.03000000	17:16:57
251.63000	0.06000000	16:58:20
251.49000	0.03000000	16:49:20
250.18000	0.41000000	16:38:39
251.39000	0.03000000	16:38:39
252.66000	0.03000000	16:32:56
252.77000	0.03000000	15:37:20
254.75000	0.03000000	15:01:27
254.68000	6.36000000	14:55:45
253.51000	0.39000000	14:48:53
254.04000	0.43000000	14:34:21
256.65000	0.32000000	14:03:20
256.75000	3.92000000	14:01:32
253.39000	1.94000000	13:32:33
253.26000	0.57000000	13:32:33
253.05000	0.03000000	13:32:33
253.49000	0.18000000	13:31:45
252.22000	2.52000000	13:05:04
252.22000	3.18000000	13:05:00
252.22000	2.37000000	13:04:25
252.21000	0.03000000	12:57:04
252.21000	0.03000000	12:56:55
252.22000	0.02000000	12:23:42
252.22000	0.10000000	12:23:42
252.22000	0.18000000	12:23:42
252.21000	0.03000000	12:23:42
252.22000	1.63000000	12:20:30
252.20000	0.03000000	12:20:30
251.42000	0.06000000	11:31:34
250.78000	0.06000000	11:27:58
250.82000	0.06000000	11:03:14
250.58000	0.05000000	10:24:20
250.59000	0.18000000	10:24:20
252.02000	1.71000000	10:07:57
252.04000	0.36000000	10:05:45
250.79000	0.03000000	10:04:48
251.92000	0.26000000	10:04:48
250.78000	0.05000000	10:03:30
250.79000	0.02000000	10:03:30
250.77000	0.03000000	09:58:39
251.25000	0.35000000	08:50:20
251.11000	0.03000000	08:50:20
251.24000	0.02000000	08:50:03
251.25000	0.02000000	08:50:01
250.53000	0.03000000	08:50:01
249.79000	0.03000000	08:41:56
249.20000	0.05000000	08:39:09
249.19000	0.06000000	08:39:09
249.72000	0.18000000	06:53:49
250.92000	0.47000000	06:10:27
250.78000	0.09000000	05:47:50
250.79000	0.58000000	05:47:49
250.64000	0.03000000	05:47:49
251.07000	0.09000000	05:33:40
250.72000	0.03000000	05:33:40
250.71000	0.77000000	05:32:23
250.29000	0.03000000	05:32:23
250.61000	0.09000000	05:24:13
250.19000	0.03000000	05:24:13

24 Hours
Change -0.48%	Volume 2
High 251.74000	Low 248.90000
7 Days
Change -5.60%	Volume 146
High 266.12000	Low 241.06000
30 Days
Change +5.26%	Volume 897
High 272.20000	Low 229.66000