ADBE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam RIF Token DigiByte FTX Token Holo FUNToken Lisk Zilliqa Ontology Enjin Coin Siacoin Nano aelf Verge Mask Network WINk Status Waves Ravencoin Power Ledger IoTeX IOST Steem Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

244.25000	1.00000000	14:32:17
245.00000	2.00000000	14:23:22
246.65000	3.00000000	13:57:42
247.50000	5.00000000	13:50:47
253.19000	3.00000000	13:31:31
247.92000	0.34000000	15:16:20
247.13000	3.33000000	08:47:03
248.18000	4.39000000	08:47:03
248.50000	1.00000000	08:47:03
247.85000	0.79000000	14:07:10
249.87000	0.43000000	13:39:37
250.00000	2.00000000	13:35:33
250.02000	0.40000000	13:35:33
251.59000	0.56000000	13:31:15
251.55000	0.08000000	13:31:14
251.59000	0.08000000	13:31:13
251.67000	0.11000000	13:31:12
251.82000	0.18000000	13:31:08
251.82000	0.22000000	13:31:07
251.82000	0.26000000	13:31:06
252.02000	0.03000000	13:31:06
252.49000	0.14000000	08:25:39
253.81000	2.42000000	02:01:51
253.89000	0.22000000	01:07:01
253.89000	0.24000000	01:07:00
254.13000	0.75000000	00:06:05
253.94000	0.88000000	00:05:11
253.25000	0.79000000	23:36:05
253.64000	0.79000000	23:17:19
253.63000	0.10000000	23:12:14
253.63000	0.14000000	23:12:12
253.63000	0.14000000	23:07:56
253.63000	0.14000000	23:07:54
253.63000	0.22000000	23:07:52
253.55000	0.80000000	22:30:05
253.53000	0.14000000	22:26:52
253.48000	1.80000000	22:23:17
253.57000	0.23000000	22:12:53
253.57000	0.77000000	22:12:52
253.56000	0.14000000	22:11:42
253.56000	0.03000000	22:11:39
253.56000	0.14000000	22:11:37
253.56000	1.03000000	22:11:35
253.56000	0.63000000	22:11:31
254.24000	7.12000000	22:07:15
254.42000	7.12000000	22:06:54
249.07000	3.00000000	14:40:38
248.03000	4.69000000	14:04:29
253.52000	0.09000000	18:48:22
253.00000	4.89000000	17:45:29
251.77000	0.02000000	15:59:56
256.69000	0.82000000	22:22:58
256.70000	0.69000000	22:22:58
256.71000	3.38000000	22:22:58
261.48000	1.67000000	19:16:01
262.40000	1.33000000	18:35:38
262.92000	0.71000000	18:12:24
262.69000	0.63000000	13:41:07
262.59000	8.58000000	13:41:07
259.00000	9.38000000	13:35:15
262.41000	2.73000000	13:30:02
262.41000	17.96000000	13:30:01
259.28000	0.73000000	12:24:32
259.14000	0.02000000	12:15:50
254.37000	2.87000000	12:15:50
256.12000	0.02000000	12:15:50
258.41000	2.48000000	12:15:50
258.54000	0.68000000	12:15:50
259.14000	0.67000000	12:15:50
259.28000	0.51000000	12:15:50
259.31000	1.05000000	12:15:50
259.40000	8.30000000	12:15:50
259.41000	3.38000000	12:15:50
265.76000	0.83000000	23:45:30
263.49000	10.52000000	18:35:02
265.01000	9.68000000	17:29:21
263.45000	1.08000000	16:39:20
263.46000	1.30000000	15:56:06
262.13000	0.43000000	15:35:10
258.77000	0.92000000	14:08:37
261.61000	1.41000000	13:52:41
261.33000	7.65000000	13:49:51
259.98000	4.00000000	13:29:21
257.21000	0.83000000	12:21:41
253.10000	0.02000000	18:37:15
253.10000	0.05000000	18:37:14
252.60000	0.07000000	18:37:13
254.60000	0.07000000	18:36:56
255.20000	0.07000000	18:36:51
253.98000	0.82000000	19:55:00
254.11000	18.06000000	19:55:00
255.16000	7.83000000	19:46:08
253.19000	0.68000000	19:34:10
253.42000	0.16000000	17:42:15
253.31000	0.75000000	17:10:03
252.62000	1.02000000	17:03:03
250.77000	0.76000000	16:32:14
250.64000	0.60000000	16:26:36
249.14000	0.39000000	14:35:28
249.19000	0.20000000	14:31:29

24 Hours
Change -1.48%	Volume 14
High 253.19000	Low 244.25000
7 Days
Change -5.84%	Volume 136
High 262.92000	Low 244.25000
30 Days
Change -11.04%	Volume 605
High 293.26000	Low 240.00000