ADBE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem Horizen MultiversX 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology WINk aelf Siacoin Mask Network Verge Lisk Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Bitcoin Diamond Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

238.80000	1.40000000	17:12:21
238.22000	0.09000000	16:44:59
238.27000	0.86000000	16:35:50
238.12000	0.04000000	16:29:00
238.45000	2.71000000	16:24:58
238.57000	4.28000000	16:10:22
239.38000	1.37000000	14:35:24
239.47000	0.04000000	14:35:16
237.93000	3.56000000	14:24:00
237.47000	1.01000000	14:13:52
238.12000	0.04000000	14:08:27
237.65000	0.72000000	14:07:45
237.45000	0.19000000	14:06:42
237.41000	0.51000000	14:06:05
237.13000	1.00000000	14:03:20
237.05000	0.31000000	14:02:31
237.14000	0.83000000	14:02:31
236.93000	0.32000000	14:01:34
236.77000	0.04000000	14:00:06
237.13000	0.55000000	13:58:18
237.36000	1.42000000	13:57:52
237.84000	0.71000000	13:56:53
237.24000	0.20000000	13:53:32
237.58000	0.29000000	13:52:53
237.54000	0.24000000	13:46:41
238.12000	0.04000000	13:43:02
238.78000	0.23000000	13:42:31
239.44000	0.44000000	13:40:51
239.47000	0.04000000	13:39:56
240.83000	0.04000000	13:38:55
241.48000	8.28000000	13:37:55
241.94000	0.40000000	13:37:45
242.20000	0.04000000	13:36:39
240.53000	5.76000000	13:35:56
240.88000	0.53000000	13:34:55
240.11000	0.26000000	13:34:16
240.23000	0.69000000	13:33:31
240.32000	0.44000000	13:33:23
241.58000	8.27000000	13:33:09
241.46000	0.20000000	13:33:07
240.83000	0.04000000	13:33:02
240.37000	0.01000000	13:32:48
240.34000	0.08000000	13:32:47
239.47000	0.04000000	13:32:45
238.12000	0.04000000	13:32:13
238.06000	0.18000000	13:32:13
237.92000	0.11000000	13:32:12
235.99000	2.11000000	13:31:46
236.25000	0.28000000	13:31:19
236.77000	0.04000000	13:31:06
236.70000	0.09000000	13:31:04
236.23000	1.64000000	13:31:01
235.43000	0.04000000	13:30:47
234.77000	2.81000000	13:29:59
234.77000	0.31000000	13:29:59
234.77000	0.21000000	13:29:57
234.77000	0.26000000	13:29:54
234.77000	0.87000000	13:29:49
234.77000	0.49000000	13:29:48
234.77000	0.26000000	13:29:47
234.10000	0.04000000	13:28:58
232.78000	0.04000000	13:13:16
231.99000	0.14000000	12:55:01
233.73000	0.05000000	12:43:36
234.10000	0.04000000	12:39:12
234.95000	0.80000000	12:35:00
234.95000	1.32000000	12:34:57
234.95000	0.03000000	12:08:40
235.43000	0.04000000	10:55:47
235.43000	0.04000000	10:53:45
235.44000	0.03000000	10:53:45
236.77000	0.04000000	10:50:36
236.78000	0.06000000	10:50:36
238.12000	0.04000000	10:49:45
238.11000	0.14000000	10:49:44
235.87000	0.30000000	10:49:28
236.77000	0.04000000	10:49:28
236.91000	0.08000000	10:49:28
238.12000	0.04000000	10:49:27
238.13000	0.06000000	10:49:27
239.47000	0.04000000	10:47:06
239.46000	0.22000000	10:47:05
238.12000	0.04000000	10:46:11
239.47000	0.04000000	10:45:57
240.83000	0.04000000	10:45:55
241.03000	0.16000000	10:45:52
242.20000	0.04000000	10:45:51
242.25000	0.14000000	10:45:51
243.58000	0.04000000	10:44:10
243.57000	0.03000000	10:44:09
242.20000	0.04000000	10:11:04
243.94000	0.05000000	10:03:17
243.58000	0.04000000	10:02:58
242.72000	0.03000000	10:02:33
242.20000	0.04000000	07:50:52
241.90000	20.00000000	07:44:44
241.89000	0.06000000	00:33:43
239.58000	0.18000000	00:30:28
240.83000	0.04000000	00:01:21
239.47000	0.04000000	00:00:05

24 Hours
Change +0.07%	Volume 151
High 243.94000	Low 231.99000
7 Days
Change -3.40%	Volume 410
High 248.67000	Low 229.66000
30 Days
Change -6.43%	Volume 914
High 265.76000	Low 225.61000