ADBE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

256.91	0.08000000	14:34:29
257.32	0.22000000	14:33:07
257.20	0.08000000	14:30:16
256.69	0.08000000	14:29:50
257.20	0.08000000	14:28:31
257.23	0.22000000	14:28:31
257.28	0.40000000	14:28:31
257.29	0.09000000	14:28:31
257.29	0.04000000	14:28:31
257.29	0.04000000	14:28:31
257.34	0.01000000	14:28:31
257.35	0.22000000	14:28:31
257.48	0.22000000	14:27:58
257.78	0.01000000	14:22:56
257.41	0.15000000	14:22:50
257.72	0.07000000	14:22:50
257.93	0.04000000	14:20:57
257.67	0.89000000	14:19:17
257.66	0.21000000	14:19:17
257.53	0.01000000	14:18:33
257.61	0.02000000	14:18:00
257.62	0.22000000	14:17:39
257.61	2.58000000	14:17:23
257.70	0.08000000	14:17:07
257.75	0.04000000	14:17:07
257.82	0.01000000	14:17:07
257.98	0.04000000	14:16:03
257.96	0.04000000	14:15:20
258.01	0.02000000	14:15:00
257.96	3.87000000	14:14:59
258.47	0.01000000	14:12:30
258.48	0.21000000	14:12:30
258.02	0.02000000	14:11:05
258.16	0.34000000	14:10:49
258.15	2.73000000	14:10:07
258.15	1.00000000	14:10:07
258.15	0.09000000	14:10:00
258.15	0.52000000	14:09:37
258.21	0.08000000	14:08:03
258.19	0.22000000	14:07:21
257.60	1.30000000	14:06:24
257.70	0.08000000	14:06:14
257.20	0.08000000	14:05:02
256.69	0.08000000	14:04:00
256.98	0.22000000	14:02:11
257.26	0.19000000	14:01:19
257.57	0.18000000	14:01:02
257.08	0.01000000	14:01:00
257.20	3.08000000	14:00:17
257.20	0.08000000	14:00:17
257.51	0.21000000	14:00:11
257.51	0.01000000	14:00:11
257.61	0.22000000	14:00:08
257.70	0.08000000	14:00:06
257.71	0.21000000	14:00:06
257.75	0.21000000	14:00:06
258.21	0.08000000	13:59:49
258.71	0.08000000	13:59:00
259.72	0.15000000	13:54:11
259.15	0.05000000	13:52:06
259.43	0.03000000	13:52:00
259.62	3.30000000	13:51:34
259.62	2.20000000	13:51:34
259.69	0.21000000	13:49:53
258.81	0.01000000	13:49:00
258.88	0.21000000	13:49:00
259.22	0.01000000	13:48:14
259.22	0.07000000	13:48:00
259.73	0.08000000	13:47:01
260.24	0.08000000	13:46:33
260.35	0.05000000	13:46:33
260.75	0.08000000	13:44:19
261.27	0.08000000	13:44:05
261.68	0.19000000	13:43:22
261.78	0.08000000	13:42:20
262.09	0.01000000	13:42:06
262.19	0.05000000	13:42:01
262.29	0.08000000	13:41:32
262.51	0.22000000	13:41:22
262.81	0.08000000	13:41:20
263.28	0.99000000	13:41:11
263.48	0.22000000	13:41:00
263.50	0.05000000	13:41:00
263.25	2.38000000	13:40:54
263.35	0.05000000	13:40:06
263.35	0.05000000	13:40:06
263.40	0.46000000	13:40:06
263.40	1.00000000	13:40:06
263.40	1.57000000	13:40:06
263.36	0.76000000	13:40:06
263.30	0.06000000	13:40:06
263.71	0.10000000	13:40:02
263.71	0.05000000	13:40:02
263.63	0.06000000	13:40:01
263.47	1.51000000	13:39:57
263.53	2.83000000	13:39:56
263.53	0.96000000	13:39:52
263.39	1.00000000	13:39:36
263.81	0.04000000	13:39:25
263.81	0.03000000	13:39:25

24 Hours
Change -5.08%	Volume 196
High 271.53	Low 256.69
7 Days
Change +0.01%	Volume 1,556
High 273.84	Low 247.69
30 Days
Change +14.77%	Volume 40,836
High 273.84	Low 211.32