ADBE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Lisk Siacoin iExec RLC Mask Network Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Icon Augur Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas TomoChain Fantom Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom QASH GXChain Waltonchain Polygon

Order by: Market capName

249.85	0.01000000	05:32:00
250.10	0.34000000	05:31:34
250.10	0.60000000	05:31:34
249.70	0.19000000	05:27:02
249.65	0.03000000	05:27:02
249.66	0.05000000	05:27:02
249.93	0.16000000	05:27:02
249.93	0.16000000	05:27:02
249.93	0.14000000	05:27:02
249.93	0.04000000	05:27:01
249.93	0.05000000	05:27:01
249.95	0.11000000	05:27:01
249.95	0.07000000	05:27:01
250.21	0.50000000	05:17:05
250.21	0.59000000	05:17:05
249.95	0.05000000	05:13:00
250.28	0.92000000	05:12:45
250.27	0.05000000	05:12:45
250.27	0.40000000	05:12:45
250.27	0.59000000	05:12:45
249.73	2.15000000	05:12:27
250.25	0.50000000	05:12:13
250.24	0.92000000	05:12:13
250.23	0.60000000	05:12:13
250.14	0.02000000	05:04:35
250.14	0.03000000	05:04:35
250.00	0.02000000	04:23:44
250.01	0.92000000	04:23:44
250.01	0.40000000	04:23:44
250.60	0.05000000	04:04:53
250.35	0.02000000	04:04:44
250.68	0.02000000	04:04:44
250.77	0.05000000	02:31:49
250.73	0.50000000	02:31:49
250.73	0.92000000	02:31:49
250.60	0.02000000	01:45:01
250.67	0.91000000	01:28:42
250.70	0.05000000	01:28:30
250.69	0.50000000	01:28:30
250.67	0.05000000	01:28:30
250.67	0.02000000	01:28:30
250.67	0.50000000	01:28:30
250.58	0.50000000	01:28:30
250.55	0.55000000	01:26:20
250.10	0.01000000	01:23:00
250.34	0.92000000	01:22:53
249.73	0.03000000	01:22:10
250.27	0.01000000	01:10:00
250.68	0.05000000	01:04:05
250.68	0.05000000	01:04:05
250.68	0.02000000	01:04:05
250.68	0.05000000	01:04:05
250.68	0.05000000	01:04:05
250.69	0.06000000	01:02:58
251.18	0.02000000	01:01:17
250.81	0.05000000	01:01:00
250.82	0.05000000	01:01:00
251.41	1.14000000	01:00:50
250.89	3.72000000	01:00:48
250.97	0.06000000	01:00:47
251.15	0.06000000	01:00:47
251.35	0.30000000	01:00:01
251.82	0.10000000	01:00:01
251.71	0.09000000	01:00:01
251.57	0.06000000	01:00:01
251.57	0.06000000	01:00:00
251.37	0.03000000	01:00:00
250.96	0.06000000	01:00:00
250.92	0.06000000	01:00:00
251.13	0.50000000	01:00:00
251.12	0.05000000	01:00:00
251.11	0.09000000	01:00:00
251.08	0.05000000	01:00:00
250.93	0.50000000	01:00:00
250.63	0.50000000	01:00:00
250.51	0.09000000	01:00:00
250.40	0.50000000	01:00:00
250.14	0.10000000	00:58:52
250.45	0.05000000	00:36:39
250.45	0.05000000	00:36:39
250.45	0.05000000	00:36:39
250.45	0.05000000	00:36:39
250.45	0.05000000	00:36:39
250.61	0.06000000	00:35:23
250.61	0.04000000	00:35:23
250.41	0.50000000	00:35:23
250.39	0.06000000	00:35:23
250.39	0.23000000	00:35:23
250.39	0.01000000	00:35:23
250.39	0.05000000	00:35:23
250.39	0.05000000	00:35:23
249.97	0.11000000	00:02:00
250.13	0.06000000	00:01:01
250.13	0.06000000	00:01:01
250.13	0.06000000	00:01:01
250.13	0.06000000	00:01:01
250.13	0.02000000	00:01:01
250.13	0.04000000	00:01:01
249.98	0.01000000	23:17:41
250.02	0.03000000	23:16:00

24 Hours
Change -0.28%	Volume 384
High 251.82	Low 248.76
7 Days
Change -5.03%	Volume 7,336
High 265.65	Low 240.68
30 Days
Change +5.03%	Volume 50,724
High 272.51	Low 227.33