ADBE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam Lisk RIF Token FTX Token DigiByte FUNToken Zilliqa Holo Nano Enjin Coin Ontology Siacoin aelf Verge Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

254.29	0.20000000	12:14:59
254.28	0.20000000	12:14:59
254.19	0.08000000	12:14:59
254.18	0.20000000	12:14:59
254.17	0.11000000	12:14:59
254.18	0.15000000	12:13:45
254.17	0.20000000	12:13:45
254.17	0.33000000	12:13:45
254.18	0.05000000	12:12:26
254.18	0.02000000	12:10:39
253.90	0.52000000	12:10:01
253.90	0.13000000	12:10:00
253.90	0.13000000	12:10:00
253.90	0.13000000	12:10:00
253.90	0.07000000	12:10:00
253.70	0.08000000	12:09:20
253.88	0.22000000	12:09:16
253.87	0.22000000	12:09:16
253.86	0.15000000	12:09:16
253.86	0.22000000	12:09:16
253.63	0.17000000	12:09:14
253.84	0.01000000	12:09:14
253.78	0.02000000	12:09:14
253.78	0.39000000	12:09:14
253.77	0.06000000	12:09:14
253.77	0.06000000	12:08:01
253.77	0.06000000	12:07:13
253.77	0.20000000	12:07:13
253.71	0.03000000	12:06:59
253.70	0.21000000	12:06:59
253.69	0.20000000	12:06:59
253.69	0.08000000	12:06:59
253.64	0.34000000	12:06:52
253.30	3.94000000	12:06:21
253.31	0.40000000	12:05:48
253.57	0.20000000	12:05:37
253.56	0.21000000	12:05:37
253.45	0.01000000	12:05:35
253.45	0.01000000	12:05:35
253.17	2.49000000	12:05:01
253.18	0.62000000	12:05:01
253.38	0.03000000	12:04:57
253.25	0.01000000	12:04:09
253.19	0.08000000	12:04:09
253.02	0.09000000	11:57:04
253.02	0.10000000	11:57:04
252.93	0.03000000	11:56:49
252.89	0.28000000	11:56:49
252.86	0.02000000	11:56:49
252.56	24.78000000	11:55:02
252.56	4.34000000	11:55:02
252.56	2.16000000	11:55:02
252.56	0.20000000	11:55:02
252.56	0.62000000	11:55:02
252.57	0.47000000	11:55:02
252.57	0.20000000	11:55:02
252.58	0.94000000	11:55:02
252.79	2.51000000	11:51:21
252.79	3.84000000	11:51:11
252.79	1.55000000	11:51:11
252.79	0.20000000	11:51:11
252.79	0.08000000	11:51:11
252.73	0.06000000	11:44:29
252.69	0.08000000	11:44:29
252.53	0.01000000	11:43:41
252.53	0.04000000	11:43:41
252.53	0.21000000	11:43:33
252.53	0.09000000	11:43:33
252.53	0.04000000	11:43:33
252.53	0.09000000	11:43:20
252.53	0.04000000	11:43:20
252.53	0.09000000	11:43:19
252.53	0.10000000	11:43:16
252.53	0.04000000	11:43:16
252.51	0.04000000	11:43:03
252.52	0.04000000	11:42:52
252.52	0.04000000	11:42:52
252.52	0.04000000	11:42:52
252.51	0.04000000	11:42:52
252.52	0.04000000	11:42:52
252.52	0.04000000	11:42:52
252.52	0.04000000	11:42:52
252.52	0.04000000	11:42:52
252.51	0.04000000	11:42:52
252.50	0.04000000	11:42:52
252.34	0.05000000	11:32:27
252.67	0.05000000	11:25:25
252.41	0.01000000	11:16:01
252.12	0.05000000	11:14:03
252.14	0.03000000	11:13:28
252.14	0.88000000	11:13:24
252.14	1.33000000	11:13:23
252.13	2.01000000	11:13:19
252.06	0.03000000	11:13:18
252.02	0.03000000	11:13:18
252.04	2.01000000	11:13:11
252.07	0.06000000	11:13:07
252.03	0.03000000	11:13:07
252.01	0.03000000	11:13:07
251.99	0.03000000	11:13:05

24 Hours
Change +2.01%	Volume 855
High 254.29	Low 244.56
7 Days
Change -3.87%	Volume 5,970
High 265.08	Low 240.60
30 Days
Change -7.67%	Volume 18,349
High 294.56	Low 238.00