ADBE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Lisk Power Ledger Kyber Network Crystal WOO Network Steem Ardor Storj IOST Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

257.19	0.01000000	14:33:45
257.24	0.01000000	14:32:55
256.95	0.01000000	14:32:04
256.80	0.01000000	14:31:04
256.25	0.02000000	14:28:58
256.25	0.05000000	14:28:58
256.25	0.02000000	14:28:58
256.58	0.06000000	14:28:38
256.77	0.04000000	14:28:31
256.77	0.04000000	14:28:31
257.21	0.01000000	14:28:24
257.23	0.01000000	14:27:34
257.19	0.01000000	14:25:43
257.16	0.01000000	14:24:13
256.59	0.66000000	14:23:08
256.74	0.04000000	14:23:08
256.74	0.04000000	14:23:08
256.74	0.02000000	14:23:08
257.32	0.01000000	14:22:42
257.27	0.01000000	14:21:12
257.22	0.01000000	14:20:12
257.18	0.01000000	14:19:22
257.16	0.01000000	14:18:32
257.16	0.02000000	14:17:32
257.16	0.02000000	14:17:31
257.16	0.01000000	14:17:31
257.16	0.02000000	14:17:31
257.16	0.01000000	14:17:31
257.16	0.01000000	14:17:31
257.16	0.01000000	14:17:31
257.16	0.01000000	14:17:29
257.16	0.02000000	14:17:29
257.16	0.02000000	14:17:29
257.51	0.01000000	14:15:43
257.85	0.01000000	14:14:53
258.09	0.01000000	14:13:42
258.12	0.01000000	14:12:01
257.98	0.01000000	14:11:01
257.98	0.01000000	14:08:49
257.68	0.01000000	14:07:59
257.47	0.57000000	14:07:09
257.47	0.49000000	14:07:08
257.01	2.94000000	14:06:30
257.01	0.01000000	14:06:02
256.84	0.01000000	14:05:12
256.66	0.01000000	14:04:01
256.65	0.01000000	14:03:11
256.04	0.37000000	14:02:00
256.57	0.15000000	14:02:00
257.15	0.01000000	14:01:15
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.53	0.02000000	14:00:25
257.68	0.22000000	14:00:18
257.66	0.02000000	14:00:18
257.55	0.01000000	14:00:18
257.29	0.02000000	14:00:18
256.24	0.05000000	14:00:18
256.24	0.05000000	14:00:18
256.24	0.03000000	14:00:18
256.24	0.02000000	14:00:18
257.67	0.02000000	14:00:07
257.67	0.02000000	14:00:07
257.67	0.02000000	14:00:07
257.67	0.01000000	14:00:07
257.67	0.02000000	14:00:07
257.67	0.02000000	14:00:07
257.67	0.02000000	14:00:07
257.67	0.15000000	14:00:04
258.20	0.02000000	13:59:13
258.20	0.01000000	13:59:13
258.20	0.02000000	13:59:13
258.20	0.02000000	13:59:13
258.20	0.02000000	13:59:13
258.20	0.01000000	13:59:13
258.20	0.02000000	13:59:13
258.20	0.02000000	13:59:13
258.20	0.01000000	13:59:13
258.62	0.01000000	13:58:35
258.62	0.01000000	13:57:45
258.46	0.01000000	13:56:50
258.03	0.27000000	13:56:00
258.04	0.02000000	13:56:00
258.55	0.02000000	13:56:00
258.76	0.01000000	13:55:46
259.33	0.01000000	13:54:50
259.11	0.01000000	13:54:00
259.11	0.01000000	13:53:10
259.11	0.01000000	13:52:15
259.11	0.01000000	13:51:20

24 Hours
Change -4.76%	Volume 508
High 271.15	Low 256.04
7 Days
Change -0.21%	Volume 8,113
High 273.83	Low 247.39
30 Days
Change +14.95%	Volume 19,267
High 273.83	Low 211.31