ADBE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte FUNToken Holo Zilliqa Enjin Coin Ontology Siacoin Nano Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

249.67	0.18000000	00:43:01
249.72	0.15000000	00:42:01
249.78	0.13000000	00:41:01
249.78	0.19000000	00:40:01
249.71	0.15000000	00:39:01
250.05	0.10000000	00:38:01
249.71	0.13000000	00:37:03
249.71	0.15000000	00:36:01
250.05	0.12000000	00:35:01
250.05	0.15000000	00:34:01
250.05	0.18000000	00:33:01
250.01	0.19000000	00:32:01
250.01	0.17000000	00:31:01
249.84	0.18000000	00:30:01
249.84	0.10000000	00:29:01
249.84	0.15000000	00:28:01
249.67	0.16000000	00:27:03
249.67	0.19000000	00:26:03
249.84	0.16000000	00:25:02
249.84	0.12000000	00:24:01
249.67	0.13000000	00:23:01
249.84	0.11000000	00:22:01
249.67	0.19000000	00:20:31
249.84	0.16000000	00:20:29
249.67	0.20000000	00:20:01
249.84	0.12000000	00:19:03
249.84	0.15000000	00:19:01
249.84	0.13000000	00:18:05
249.84	0.15000000	00:18:03
249.84	0.16000000	00:17:07
249.67	0.18000000	00:17:01
249.96	0.19000000	00:16:05
249.96	0.15000000	00:16:03
249.96	0.14000000	00:15:05
249.96	0.12000000	00:15:01
249.96	0.16000000	00:14:03
249.96	0.14000000	00:14:01
250.02	0.10000000	00:13:05
250.02	0.13000000	00:13:03
250.02	0.19000000	00:12:07
250.02	0.13000000	00:12:01
249.83	0.10000000	00:11:03
250.28	0.12000000	00:11:01
250.31	0.14000000	00:10:03
250.31	0.10000000	00:10:01
250.31	0.11000000	00:09:03
249.83	0.16000000	00:09:01
249.83	0.19000000	00:08:03
249.83	0.17000000	00:08:01
249.83	0.15000000	00:07:03
249.83	0.13000000	00:07:01
249.83	0.15000000	00:06:05
249.83	0.14000000	00:06:03
249.83	0.18000000	00:05:03
249.94	0.13000000	00:05:01
249.60	0.14000000	00:04:05
249.87	0.15000000	00:04:03
249.54	0.11000000	00:04:01
249.98	0.18000000	00:03:01
249.98	0.15000000	00:02:03
249.90	0.18000000	00:01:01
250.00	0.14000000	00:00:03
249.74	0.13000000	00:00:02
250.00	0.13000000	23:59:03
250.00	0.12000000	23:59:01
249.73	0.12000000	23:58:03
249.89	0.14000000	23:58:01
249.61	0.18000000	23:57:03
249.61	0.17000000	23:57:01
249.62	0.11000000	23:56:03
249.73	0.19000000	23:56:01
249.65	0.17000000	23:55:05
249.77	0.13000000	23:55:03
249.65	0.13000000	23:55:01
249.79	0.17000000	23:54:09
249.69	0.15000000	23:54:05
249.79	0.12000000	23:54:01
249.67	0.19000000	23:53:05
249.77	0.12000000	23:53:03
249.67	0.15000000	23:53:01
249.62	0.01000000	23:53:00
249.62	0.02000000	23:53:00
249.62	0.01000000	23:53:00
249.62	0.02000000	23:53:00
249.62	0.02000000	23:53:00
249.62	0.02000000	23:53:00
249.72	0.12000000	23:52:15
249.72	0.11000000	23:52:07
249.80	0.13000000	23:52:03
249.80	0.14000000	23:52:01
249.72	0.14000000	23:51:05
249.72	0.13000000	23:51:03
249.72	0.18000000	23:51:01
249.65	0.12000000	23:50:03
249.63	0.19000000	23:50:01
249.66	0.14000000	23:49:03
249.57	0.13000000	23:49:01
249.88	0.17000000	23:48:03
249.77	0.15000000	23:48:01
249.82	0.12000000	23:47:03

24 Hours
Change -0.02%	Volume 587
High 251.42	Low 244.42
7 Days
Change -5.83%	Volume 4,556
High 265.14	Low 244.42
30 Days
Change -9.06%	Volume 28,385
High 295.16	Low 237.89