ADBE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Qtum Beam DigiByte 0x RIF Token FTX Token Holo Ravencoin Nano Enjin Coin aelf Zilliqa FUNToken Ontology Mask Network Verge WINk Siacoin IoTeX Waves Status Icon iExec RLC WOO Network Power Ledger Kyber Network Crystal IOST Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

267.41	0.02000000	17:36:02
267.15	0.14000000	17:31:33
267.20	0.14000000	17:27:59
267.44	0.04000000	17:26:10
267.44	0.05000000	17:26:08
267.41	0.18000000	17:26:07
267.43	0.10000000	17:26:07
267.44	0.04000000	17:26:03
267.25	0.10000000	17:12:19
267.24	0.09000000	17:12:11
266.98	0.10000000	17:11:41
266.94	0.10000000	17:10:50
267.23	0.10000000	17:01:58
266.95	0.10000000	17:01:35
267.06	0.10000000	17:01:25
267.28	0.16000000	17:01:01
267.28	0.10000000	17:01:01
267.14	0.10000000	17:00:37
267.23	0.22000000	17:00:08
267.27	0.22000000	17:00:08
267.28	0.10000000	17:00:08
267.28	0.10000000	17:00:08
267.15	0.12000000	16:59:47
267.14	0.22000000	16:59:47
267.07	0.10000000	16:59:41
267.00	0.10000000	16:59:16
267.18	0.10000000	16:46:58
266.86	0.10000000	16:34:18
266.97	0.10000000	16:33:50
266.79	0.10000000	16:33:18
267.05	0.10000000	16:31:48
266.85	0.10000000	16:30:53
267.06	0.10000000	16:30:30
266.86	0.22000000	15:09:08
267.10	0.01000000	15:00:59
266.99	0.18000000	14:53:12
267.09	0.21000000	14:29:21
266.98	0.21000000	14:29:00
266.86	0.10000000	13:47:46
266.87	0.10000000	13:47:46
266.88	0.12000000	13:47:46
266.94	0.22000000	13:47:46
266.97	0.22000000	13:47:46
266.97	0.08000000	13:47:46
267.03	0.03000000	13:16:03
267.01	0.01000000	13:02:38
267.09	0.05000000	12:33:00
267.14	0.10000000	12:06:02
267.11	0.01000000	12:02:51
267.30	0.12000000	11:46:29
267.36	0.21000000	11:46:29
267.49	0.08000000	11:44:52
267.54	0.07000000	11:33:34
267.55	0.21000000	11:33:34
267.56	0.10000000	11:33:34
267.59	0.21000000	11:33:34
267.60	0.10000000	11:33:34
267.67	0.12000000	11:33:34
268.13	0.18000000	11:06:13
267.96	0.01000000	11:02:38
268.14	0.47000000	10:33:49
268.00	0.01000000	10:02:39
268.09	0.12000000	10:00:01
268.02	0.08000000	09:57:03
267.99	0.01000000	09:57:03
267.92	0.06000000	09:47:01
267.86	0.06000000	09:43:55
267.67	0.01000000	09:02:39
267.76	0.10000000	08:51:00
267.82	0.01000000	08:02:40
267.52	0.22000000	07:12:08
267.52	0.39000000	07:12:08
267.49	0.08000000	07:12:08
267.46	0.06000000	07:12:01
267.46	0.01000000	07:11:01
267.46	0.02000000	07:11:00
267.42	3.90000000	07:10:30
267.34	0.58000000	07:10:30
267.25	0.29000000	07:10:02
267.08	0.12000000	07:09:51
266.97	0.08000000	07:06:13
266.92	0.22000000	07:06:13
266.71	0.01000000	07:02:40
266.68	0.01000000	06:02:42
266.69	0.01000000	05:02:41
266.33	0.22000000	04:37:11
266.31	0.14000000	04:37:02
266.44	0.01000000	04:37:02
266.45	0.22000000	04:37:02
266.37	0.04000000	04:36:48
266.37	0.31000000	04:36:48
266.36	0.22000000	04:36:48
266.36	0.22000000	04:36:48
266.30	0.29000000	04:36:45
266.19	0.22000000	04:36:45
266.20	0.10000000	04:36:45
266.25	0.22000000	04:36:45
266.26	0.10000000	04:36:45
266.28	0.22000000	04:36:45
266.28	0.10000000	04:36:45

24 Hours
Change +1.06%	Volume 85
High 268.14	Low 264.02
7 Days
Change +7.73%	Volume 2,797
High 270.13	Low 245.36
30 Days
Change +20.40%	Volume 41,077
High 270.13	Low 211.32