AMD/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

456.08	0.32240000	09:11:10
454.88	1.96750000	08:54:44
454.88	6.58960000	08:54:44
454.88	6.58960000	08:54:43
454.88	6.58960000	08:54:43
457.05	0.20080000	08:50:24
458.13	0.27700000	08:33:37
458.92	0.33000000	08:33:37
458.92	3.61990000	08:33:37
458.92	0.37990000	08:33:37
458.92	2.88000000	08:33:37
458.92	3.57990000	08:33:37
458.92	3.58990000	08:33:37
458.90	1.08950000	08:33:37
458.92	2.46050000	08:33:37
457.88	0.30800000	08:33:37
457.91	0.27740000	08:33:37
457.84	0.27740000	08:33:37
457.80	0.30800000	08:33:37
457.50	1.00000000	08:30:24
457.27	2.18820000	08:23:28
457.49	0.30810000	08:09:10
457.90	54.67410000	07:53:51
459.71	0.28670000	07:22:59
459.80	0.19580000	07:21:08
459.80	0.38220000	07:21:07
459.80	0.97900000	07:21:07
459.82	1.91100000	07:21:07
459.33	0.27640000	07:14:39
459.28	0.01490000	07:13:59
458.64	0.29450000	07:09:29
457.26	0.00010000	07:01:13
457.22	1.00000000	06:54:30
457.23	0.11890000	06:54:22
457.36	0.54680000	06:54:22
457.37	0.33430000	06:54:22
457.23	0.56770000	06:54:08
457.71	0.02190000	06:41:38
457.59	0.02190000	06:40:08
456.65	0.25340000	06:22:27
456.65	0.25340000	06:22:26
458.06	0.18130000	05:30:56
457.91	6.55090000	05:30:34
457.92	0.26160000	05:30:34
457.92	0.13080000	05:30:34
457.96	6.55090000	05:30:34
458.06	0.54590000	05:30:34
458.08	29.62470000	05:30:34
457.92	2.56380000	05:26:49
457.08	0.01490000	05:06:09
456.95	5.72830000	04:31:13
456.95	0.27730000	04:31:10
456.95	0.27730000	04:31:09
456.95	6.55510000	04:31:09
456.97	0.54700000	04:30:19
456.98	0.54700000	04:30:19
458.52	0.29450000	02:19:16
460.03	0.29380000	01:06:03
460.19	0.29350000	01:03:55
460.94	0.29290000	00:32:38
461.30	0.29300000	00:23:17
460.86	0.29310000	00:22:44
460.56	0.29320000	00:14:05
460.17	0.29330000	00:09:18
460.26	0.29340000	00:01:27
459.81	0.29380000	00:00:57
459.57	0.29360000	00:00:38
459.37	0.20800000	00:00:34
459.80	0.29360000	00:00:00
459.64	0.29360000	23:33:14
459.58	0.09840000	23:32:14
459.58	0.19530000	23:32:14
459.41	0.06950000	23:30:53
459.42	0.13900000	23:30:53
459.83	0.17780000	22:51:07
459.82	0.29350000	22:51:07
459.84	1.88420000	22:51:07
459.75	0.29350000	22:51:01
459.70	0.01490000	22:44:54
459.68	0.29360000	22:28:42
459.68	0.29360000	22:28:42
459.69	0.29380000	22:27:07
459.47	0.29380000	22:26:49
459.47	0.29380000	22:26:49
459.46	0.29380000	22:26:49
459.47	0.29380000	22:26:49
459.29	0.29380000	22:24:52
459.29	0.29390000	22:24:52
459.39	6.52930000	22:21:30
459.46	0.10230000	22:20:28
459.46	0.19150000	22:20:28
459.46	0.29380000	22:20:28
459.38	0.29380000	22:20:28
459.49	0.29370000	22:19:02
459.50	0.54400000	22:18:27
459.48	6.52800000	22:18:27
459.53	0.29370000	22:15:46
459.62	0.16160000	22:13:56
460.07	0.00210000	22:04:19
460.12	0.21730000	21:31:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.79%	Volume 322
High 464.38	Low 453.26
7 Days
Change -4.92%	Volume 4,339
High 491.32	Low 453.26
30 Days
Change -7.07%	Volume 31,562
High 532.53	Low 451.96

News Websites Reddit

Monster insider trading alert for AMD stock

August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 27, 2026 12:57

Wall Street analyst upgrades Advanced Micro Devices stock price target

As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading The post Wall Street analyst...

finbold.com

Aug 25, 2026 13:57

Wall Street sets Advanced Micro Devices stock price for the next 12 months

As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading The post Wall Street sets Advanced Micro Devices stock price for...

finbold.com

Aug 13, 2026 17:30

Sell alert? AMD stock short volume hits 2-week high amid earnings drop

Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading The post Sell alert? AMD stock...

finbold.com

Aug 6, 2026 10:55

Analysts update AMD stock price target

AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading The post Analysts...

finbold.com

Aug 5, 2026 14:48

AMD stock just crashed 8%; Here’s why

After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading The post AMD stock just crashed 8%; Here’s why...

finbold.com

Aug 5, 2026 10:18