Trades
WL
Chat
Stats
News
⦷
AAA
| 457.29000 | 0.16000000 | 19:00:15 |
| 455.86000 | 0.91000000 | 18:38:41 |
| 455.86000 | 2.73000000 | 18:38:38 |
| 455.86000 | 0.29000000 | 18:13:01 |
| 455.85000 | 0.12000000 | 17:58:21 |
| 457.10000 | 0.01000000 | 17:46:39 |
| 457.10000 | 0.28000000 | 17:46:31 |
| 458.00000 | 3.00000000 | 17:44:18 |
| 458.00000 | 1.90000000 | 17:44:17 |
| 458.00000 | 1.90000000 | 17:44:15 |
| 458.00000 | 2.26000000 | 17:44:07 |
| 458.00000 | 0.88000000 | 17:44:00 |
| 458.00000 | 5.70000000 | 17:44:00 |
| 458.00000 | 1.90000000 | 17:43:59 |
| 458.00000 | 1.90000000 | 17:43:56 |
| 457.52000 | 0.29000000 | 16:26:58 |
| 457.66000 | 0.06000000 | 16:25:46 |
| 457.85000 | 0.01000000 | 16:25:46 |
| 457.86000 | 0.02000000 | 16:25:46 |
| 457.85000 | 0.03000000 | 16:25:40 |
| 457.85000 | 0.03000000 | 16:25:37 |
| 457.85000 | 0.22000000 | 16:25:36 |
| 457.83000 | 0.29000000 | 16:25:29 |
| 457.84000 | 0.02000000 | 16:25:29 |
| 458.30000 | 0.29000000 | 16:24:43 |
| 458.28000 | 0.29000000 | 16:21:09 |
| 458.29000 | 0.06000000 | 16:21:09 |
| 458.96000 | 0.29000000 | 16:20:52 |
| 458.97000 | 0.06000000 | 16:20:52 |
| 459.27000 | 0.01000000 | 16:20:26 |
| 459.27000 | 0.28000000 | 16:20:25 |
| 459.26000 | 0.29000000 | 16:20:25 |
| 460.58000 | 0.40000000 | 15:56:53 |
| 460.62000 | 0.29000000 | 15:56:53 |
| 461.07000 | 0.29000000 | 15:53:06 |
| 461.48000 | 0.29000000 | 15:50:23 |
| 461.63000 | 0.84000000 | 15:47:41 |
| 461.41000 | 4.35000000 | 15:45:44 |
| 457.66000 | 2.18000000 | 15:04:42 |
| 458.55000 | 0.29000000 | 15:01:38 |
| 457.04000 | 0.29000000 | 14:54:28 |
| 457.38000 | 0.29000000 | 14:52:53 |
| 457.55000 | 0.24000000 | 14:52:37 |
| 457.71000 | 0.16000000 | 14:52:03 |
| 458.04000 | 0.29000000 | 14:50:09 |
| 458.36000 | 0.29000000 | 14:49:50 |
| 455.26000 | 0.21000000 | 14:36:26 |
| 454.54000 | 2.00000000 | 14:30:07 |
| 453.47000 | 0.29000000 | 14:29:52 |
| 453.47000 | 0.29000000 | 14:29:20 |
| 456.00000 | 0.29000000 | 14:17:21 |
| 456.43000 | 0.29000000 | 14:16:35 |
| 458.11000 | 2.18000000 | 14:03:49 |
| 458.09000 | 2.18000000 | 14:03:49 |
| 458.59000 | 2.47000000 | 14:03:31 |
| 457.99000 | 2.18000000 | 14:03:31 |
| 457.83000 | 5.70000000 | 14:03:12 |
| 457.69000 | 17.42000000 | 14:02:42 |
| 455.99000 | 0.16000000 | 13:34:09 |
| 456.58000 | 0.21000000 | 13:34:09 |
| 456.96000 | 6.56000000 | 13:32:08 |
| 459.27000 | 0.21000000 | 13:30:01 |
| 460.61000 | 8.07000000 | 13:29:52 |
| 460.47000 | 2.17000000 | 13:29:52 |
| 460.21000 | 0.21000000 | 13:28:30 |
| 460.08000 | 0.21000000 | 13:09:29 |
| 461.63000 | 2.63000000 | 12:23:02 |
| 461.95000 | 9.19000000 | 12:23:02 |
| 461.83000 | 12.49000000 | 12:22:42 |
| 461.61000 | 0.21000000 | 12:01:27 |
| 463.26000 | 1.06000000 | 11:35:19 |
| 462.76000 | 4.32000000 | 11:16:29 |
| 462.61000 | 4.32000000 | 11:15:00 |
| 462.39000 | 2.16000000 | 11:14:09 |
| 462.41000 | 4.32000000 | 11:05:50 |
| 462.62000 | 4.32000000 | 11:05:31 |
| 464.33000 | 0.87000000 | 09:04:40 |
| 467.79000 | 3.60000000 | 08:07:21 |
| 471.45000 | 38.26000000 | 20:49:02 |
| 471.44000 | 2.47000000 | 20:49:02 |
| 470.35000 | 2.12000000 | 19:50:00 |
| 468.07000 | 5.21000000 | 18:55:20 |
| 468.47000 | 6.40000000 | 18:38:51 |
| 467.15000 | 2.56000000 | 15:26:47 |
| 466.83000 | 1.00000000 | 15:19:31 |
| 466.64000 | 1.00000000 | 15:19:30 |
| 466.93000 | 1.00000000 | 15:19:28 |
| 466.97000 | 1.00000000 | 15:19:27 |
| 467.01000 | 1.00000000 | 15:19:25 |
| 466.93000 | 1.00000000 | 15:19:19 |
| 466.91000 | 1.00000000 | 15:19:18 |
| 467.07000 | 1.00000000 | 15:19:16 |
| 466.79000 | 1.00000000 | 15:19:13 |
| 466.87000 | 1.00000000 | 15:19:11 |
| 470.95000 | 6.37000000 | 14:05:47 |
| 474.82000 | 2.17000000 | 13:32:14 |
| 473.67000 | 2.11000000 | 13:31:29 |
| 465.40000 | 2.14000000 | 13:28:00 |
| 465.74000 | 0.03000000 | 13:28:00 |
| 465.01000 | 1.90000000 | 13:27:32 |
| 24 Hours | |
|
Change
-2.78%
|
Volume
183
|
|
High
471.45000
|
Low
453.47000
|
| 7 Days | |
|
Change
+0.85%
|
Volume
691
|
|
High
490.46000
|
Low
453.44000
|
| 30 Days | |
|
Change
-4.04%
|
Volume
12,639
|
|
High
541.00000
|
Low
452.89000
|
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored