Trades
WL
Chat
Stats
News
⦷
AAA
| 481.32000 | 0.02000000 | 23:26:38 |
| 481.29000 | 0.12000000 | 23:26:11 |
| 481.32000 | 0.62000000 | 23:26:08 |
| 481.33000 | 4.28000000 | 23:26:08 |
| 481.35000 | 0.82000000 | 23:26:08 |
| 481.35000 | 0.14000000 | 23:26:01 |
| 481.33000 | 0.07000000 | 23:26:01 |
| 481.34000 | 0.07000000 | 23:26:01 |
| 481.32000 | 0.02000000 | 23:26:01 |
| 481.26000 | 0.10000000 | 23:26:01 |
| 481.24000 | 0.17000000 | 23:26:01 |
| 481.22000 | 0.38000000 | 23:26:01 |
| 481.21000 | 0.05000000 | 23:26:01 |
| 481.20000 | 0.21000000 | 23:26:01 |
| 481.20000 | 0.02000000 | 23:26:01 |
| 481.17000 | 0.10000000 | 23:25:57 |
| 481.16000 | 0.08000000 | 23:25:57 |
| 481.16000 | 0.06000000 | 23:25:55 |
| 481.17000 | 1.00000000 | 23:25:55 |
| 481.21000 | 2.84000000 | 23:25:55 |
| 481.24000 | 0.09000000 | 23:25:39 |
| 481.19000 | 12.23000000 | 23:25:34 |
| 481.18000 | 0.26000000 | 23:25:34 |
| 481.18000 | 0.02000000 | 23:25:27 |
| 481.21000 | 0.38000000 | 23:25:17 |
| 481.23000 | 0.23000000 | 23:25:17 |
| 481.23000 | 0.03000000 | 23:25:16 |
| 481.23000 | 0.14000000 | 23:25:03 |
| 481.30000 | 0.04000000 | 23:25:02 |
| 481.35000 | 1.41000000 | 23:25:01 |
| 481.33000 | 0.09000000 | 23:25:01 |
| 481.31000 | 0.02000000 | 23:25:01 |
| 481.32000 | 0.38000000 | 23:25:01 |
| 481.28000 | 0.37000000 | 23:25:01 |
| 481.30000 | 1.04000000 | 23:25:01 |
| 481.34000 | 1.80000000 | 23:25:01 |
| 481.34000 | 0.02000000 | 23:25:01 |
| 481.32000 | 4.71000000 | 23:25:01 |
| 481.31000 | 0.23000000 | 23:25:01 |
| 481.30000 | 0.02000000 | 23:25:01 |
| 481.29000 | 1.28000000 | 23:25:01 |
| 481.28000 | 4.19000000 | 23:25:01 |
| 481.27000 | 0.05000000 | 23:25:01 |
| 481.26000 | 0.09000000 | 23:25:01 |
| 481.24000 | 2.42000000 | 23:25:01 |
| 481.23000 | 0.63000000 | 23:25:01 |
| 481.22000 | 0.02000000 | 23:25:01 |
| 481.20000 | 0.26000000 | 23:25:01 |
| 481.19000 | 0.38000000 | 23:25:01 |
| 481.18000 | 0.04000000 | 23:25:01 |
| 481.17000 | 0.23000000 | 23:25:01 |
| 481.16000 | 1.06000000 | 23:25:01 |
| 481.14000 | 0.02000000 | 23:25:01 |
| 481.13000 | 0.02000000 | 23:25:01 |
| 481.12000 | 0.02000000 | 23:25:01 |
| 481.09000 | 0.08000000 | 23:24:58 |
| 481.06000 | 0.25000000 | 23:24:56 |
| 481.04000 | 1.24000000 | 23:24:56 |
| 481.05000 | 0.19000000 | 23:24:56 |
| 481.00000 | 1.04000000 | 23:24:56 |
| 480.99000 | 0.42000000 | 23:24:56 |
| 480.98000 | 0.02000000 | 23:24:56 |
| 480.96000 | 0.02000000 | 23:24:56 |
| 480.95000 | 16.55000000 | 23:24:56 |
| 480.94000 | 0.02000000 | 23:24:56 |
| 480.93000 | 0.23000000 | 23:24:56 |
| 480.91000 | 0.09000000 | 23:24:56 |
| 480.89000 | 0.04000000 | 23:24:56 |
| 480.83000 | 0.02000000 | 23:24:38 |
| 480.82000 | 0.42000000 | 23:24:34 |
| 480.81000 | 0.26000000 | 23:24:34 |
| 480.80000 | 0.90000000 | 23:24:34 |
| 480.79000 | 0.10000000 | 23:24:31 |
| 480.78000 | 0.07000000 | 23:24:31 |
| 480.77000 | 0.02000000 | 23:24:31 |
| 480.76000 | 0.25000000 | 23:24:31 |
| 480.75000 | 0.24000000 | 23:24:31 |
| 480.73000 | 0.38000000 | 23:24:31 |
| 480.72000 | 0.02000000 | 23:24:31 |
| 480.71000 | 0.02000000 | 23:24:31 |
| 480.70000 | 0.02000000 | 23:24:31 |
| 480.69000 | 0.02000000 | 23:24:31 |
| 480.68000 | 0.01000000 | 23:24:31 |
| 480.67000 | 0.38000000 | 23:24:31 |
| 480.63000 | 0.30000000 | 23:24:24 |
| 480.62000 | 0.52000000 | 23:24:24 |
| 480.54000 | 0.02000000 | 23:24:24 |
| 480.53000 | 0.38000000 | 23:24:24 |
| 480.48000 | 0.40000000 | 23:24:24 |
| 480.45000 | 0.02000000 | 23:24:15 |
| 480.44000 | 11.93000000 | 23:24:15 |
| 480.43000 | 0.36000000 | 23:24:14 |
| 480.43000 | 0.38000000 | 23:24:14 |
| 480.43000 | 5.77000000 | 23:24:12 |
| 480.44000 | 0.33000000 | 23:24:12 |
| 480.44000 | 0.04000000 | 23:24:12 |
| 480.47000 | 0.12000000 | 23:24:11 |
| 480.42000 | 0.38000000 | 23:24:11 |
| 480.46000 | 0.90000000 | 23:24:11 |
| 480.44000 | 0.12000000 | 23:24:11 |
| 24 Hours | |
|
Change
+0.50%
|
Volume
20,904
|
|
High
487.23000
|
Low
478.59000
|
| 7 Days | |
|
Change
+3.89%
|
Volume
316,044
|
|
High
487.23000
|
Low
441.06000
|
| 30 Days | |
|
Change
-0.35%
|
Volume
1,460,299
|
|
High
524.58000
|
Low
441.06000
|
Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading
The post AMD set for 90% crash on this date, according to...
finbold.com
Sept 5, 2026 09:59
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored