LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Lisk Qtum 0x Beam FTX Token RIF Token DigiByte Holo Zilliqa FUNToken Enjin Coin Ontology Nano Siacoin Verge aelf Mask Network Status WINk Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Augur Wanchain Bitcoin Diamond Komodo Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Advanced Micro Devices Inc (Derivatives)/ AMD to USDT/ AMDUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    615.59 0.04000000 21:40:02
    615.50 0.03000000 21:40:02
    615.50 0.02000000 21:40:02
    615.33 0.01000000 21:38:43
    615.23 0.02000000 21:37:26
    615.59 0.01000000 21:37:00
    615.52 0.03000000 21:36:53
    615.52 0.05000000 21:36:53
    615.21 0.06000000 21:34:51
    615.21 0.09000000 21:34:51
    615.21 0.08000000 21:34:51
    615.21 0.08000000 21:34:50
    615.21 0.08000000 21:34:50
    615.21 0.08000000 21:34:50
    615.21 0.08000000 21:34:49
    615.21 0.08000000 21:34:49
    615.21 0.08000000 21:34:49
    615.21 0.08000000 21:34:48
    615.21 0.08000000 21:34:47
    615.21 0.09000000 21:34:47
    615.21 0.08000000 21:34:47
    615.21 0.08000000 21:34:46
    615.21 0.08000000 21:34:46
    615.21 0.08000000 21:34:46
    615.21 0.08000000 21:34:45
    615.21 0.08000000 21:34:45
    615.21 0.08000000 21:34:45
    615.21 0.09000000 21:34:44
    615.21 0.02000000 21:34:43
    615.21 0.03000000 21:34:43
    615.21 0.03000000 21:34:43
    615.21 0.03000000 21:34:43
    615.21 0.03000000 21:34:43
    615.21 0.02000000 21:34:43
    615.21 0.01000000 21:34:01
    615.18 0.46000000 21:33:17
    615.25 1.63000000 21:33:17
    615.48 0.01000000 21:32:55
    615.48 0.03000000 21:32:41
    615.48 0.15000000 21:32:41
    615.48 0.14000000 21:32:40
    615.48 0.07000000 21:32:40
    615.48 0.18000000 21:32:40
    615.48 0.13000000 21:32:39
    615.48 0.80000000 21:32:39
    615.36 0.65000000 21:32:39
    615.48 0.24000000 21:32:39
    615.48 0.23000000 21:32:39
    615.48 0.05000000 21:32:38
    615.48 0.52000000 21:32:38
    615.48 0.17000000 21:32:38
    615.48 0.23000000 21:32:38
    615.48 0.30000000 21:32:38
    615.48 0.41000000 21:32:38
    615.48 0.81000000 21:32:37
    615.48 0.20000000 21:32:37
    615.48 0.61000000 21:32:37
    615.48 0.08000000 21:32:37
    615.48 0.19000000 21:32:37
    615.48 0.81000000 21:32:37
    615.13 0.06000000 21:32:37
    615.13 0.05000000 21:32:37
    615.48 0.75000000 21:32:36
    615.48 0.66000000 21:32:36
    615.48 0.05000000 21:32:36
    615.48 0.81000000 21:32:35
    615.45 0.01000000 21:32:35
    615.48 0.47000000 21:32:35
    615.48 0.56000000 21:32:34
    615.45 0.08000000 21:32:34
    615.45 0.40000000 21:32:34
    614.73 0.06000000 21:32:34
    614.74 1.51000000 21:32:34
    614.74 6.65000000 21:32:34
    614.74 0.03000000 21:32:34
    614.74 0.14000000 21:32:34
    614.75 7.52000000 21:32:34
    614.75 0.03000000 21:32:34
    614.75 0.03000000 21:32:34
    614.75 0.03000000 21:32:34
    614.76 0.03000000 21:32:34
    614.76 0.10000000 21:32:34
    614.76 0.06000000 21:32:34
    614.76 0.40000000 21:32:34
    614.79 0.14000000 21:32:34
    614.82 0.14000000 21:32:34
    614.85 0.03000000 21:32:34
    614.89 0.14000000 21:32:34
    614.90 0.14000000 21:32:34
    614.93 0.85000000 21:32:34
    614.95 0.14000000 21:32:34
    615.00 0.14000000 21:32:34
    615.10 0.16000000 21:32:34
    615.11 0.16000000 21:32:34
    615.11 0.16000000 21:32:34
    615.11 0.16000000 21:32:34
    615.48 0.05000000 21:32:34
    615.48 0.15000000 21:32:33
    615.48 0.81000000 21:32:33
    615.48 0.05000000 21:32:32
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +10.42%
    Volume
    14,376
    High
    617.13
    Low
    557.50
    7 Days
    Change
    +23.71%
    Volume
    38,744
    High
    617.13
    Low
    481.09
    30 Days
    Change
    +30.21%
    Volume
    79,048
    High
    617.13
    Low
    441.34
    $1,000 AMD stock investment made at start of 2026 is now worth
    Advanced Micro Devices (NASDAQ: AMD) extended its already impressive 2026 gains with a powerful Monday morning upsurge, to a total … Continue reading The post $1,000 AMD stock investment made...
    finbold.com
    Sept 21, 2026 14:44
    Wall Street analyst updates AMD stock price target
    Piper Sandler has reaffirmed its bullish stance on Advanced Micro Devices (NASDAQ: AMD), maintaining an ‘Overweight’ rating following the company’s … Continue reading The post Wall Street...
    finbold.com
    Sept 15, 2026 16:31
    Monster insider trading alert for AMD stock
    A September 14 filing with the Securities and Exchange Commission (SEC) showed that CEO Lisa Su became responsible for the … Continue reading The post Monster insider trading alert for AMD...
    finbold.com
    Sept 15, 2026 13:24
    Wall Street analyst updates AMD stock price chart
    Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading The post Wall Street analyst updates AMD stock...
    finbold.com
    Sept 9, 2026 11:18
    Wall Street analyst updates AMD stock price target
    Wall Street remains firmly bullish on Advanced Micro Devices (NASDAQ: AMD), with Citi among the latest firms to reaffirm its … Continue reading The post Wall Street analyst updates AMD stock...
    finbold.com
    Sept 9, 2026 11:18
    AMD set for 90% crash on this date, according to expert
    Advanced Micro Devices (NASDAQ: AMD) could face a steep correction of more than 90% by early December 2029 if a … Continue reading The post AMD set for 90% crash on this date, according to...
    finbold.com
    Sept 5, 2026 09:59
    Monster insider trading alert for AMD stock
    August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading The post Monster insider trading alert for...
    finbold.com
    Aug 27, 2026 12:57
    Wall Street analyst upgrades Advanced Micro Devices stock price target
    As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading The post Wall Street analyst...
    finbold.com
    Aug 25, 2026 13:57
    Wall Street sets Advanced Micro Devices stock price for the next 12 months
    As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading The post Wall Street sets Advanced Micro Devices stock price for...
    finbold.com
    Aug 13, 2026 17:30
    Sell alert? AMD stock short volume hits 2-week high amid earnings drop
    Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading The post Sell alert? AMD stock...
    finbold.com
    Aug 6, 2026 10:55
    Analysts update AMD stock price target
    AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading The post Analysts...
    finbold.com
    Aug 5, 2026 14:48
    AMD stock just crashed 8%; Here’s why
    After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading The post AMD stock just crashed 8%; Here’s why...
    finbold.com
    Aug 5, 2026 10:18
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored