Trades
WL
Chat
Stats
News
⦷
AAA
| 483.66 | 0.45000000 | 13:36:24 |
| 483.84 | 1.00000000 | 13:36:14 |
| 483.59 | 0.21000000 | 13:36:07 |
| 483.59 | 0.02000000 | 13:36:07 |
| 482.64 | 0.05000000 | 13:36:04 |
| 482.64 | 0.40000000 | 13:36:04 |
| 482.64 | 0.17000000 | 13:36:04 |
| 482.66 | 0.12000000 | 13:36:04 |
| 482.71 | 0.12000000 | 13:36:04 |
| 482.74 | 0.12000000 | 13:36:04 |
| 482.97 | 1.48000000 | 13:36:04 |
| 482.97 | 0.18000000 | 13:36:04 |
| 482.97 | 0.21000000 | 13:36:04 |
| 482.99 | 0.44000000 | 13:36:04 |
| 482.99 | 1.08000000 | 13:36:03 |
| 482.99 | 0.14000000 | 13:36:03 |
| 482.99 | 0.16000000 | 13:36:03 |
| 483.25 | 0.01000000 | 13:35:58 |
| 483.54 | 1.82000000 | 13:35:57 |
| 483.25 | 0.01000000 | 13:35:57 |
| 483.07 | 0.04000000 | 13:35:56 |
| 483.75 | 2.50000000 | 13:34:49 |
| 483.72 | 0.03000000 | 13:34:49 |
| 483.72 | 0.03000000 | 13:34:49 |
| 483.65 | 0.12000000 | 13:34:49 |
| 482.89 | 0.05000000 | 13:34:30 |
| 483.00 | 0.02000000 | 13:34:29 |
| 483.00 | 0.07000000 | 13:34:29 |
| 483.00 | 1.19000000 | 13:34:29 |
| 483.00 | 0.19000000 | 13:34:29 |
| 483.00 | 0.46000000 | 13:34:29 |
| 483.25 | 0.01000000 | 13:34:27 |
| 483.26 | 0.04000000 | 13:34:27 |
| 483.67 | 0.03000000 | 13:34:20 |
| 483.27 | 0.10000000 | 13:33:30 |
| 483.53 | 0.20000000 | 13:33:23 |
| 483.70 | 1.27000000 | 13:33:23 |
| 484.00 | 0.01000000 | 13:33:23 |
| 484.09 | 0.05000000 | 13:33:22 |
| 484.24 | 0.05000000 | 13:33:20 |
| 484.30 | 0.23000000 | 13:33:20 |
| 484.37 | 0.07000000 | 13:33:20 |
| 484.83 | 0.05000000 | 13:33:19 |
| 484.98 | 0.20000000 | 13:33:19 |
| 486.19 | 0.08000000 | 13:32:48 |
| 486.19 | 0.02000000 | 13:32:48 |
| 486.95 | 0.30000000 | 13:32:31 |
| 487.23 | 0.10000000 | 13:32:25 |
| 486.48 | 0.03000000 | 13:32:20 |
| 486.52 | 0.04000000 | 13:32:20 |
| 486.58 | 0.01000000 | 13:32:15 |
| 485.50 | 0.01000000 | 13:32:10 |
| 485.54 | 0.12000000 | 13:32:10 |
| 485.61 | 0.07000000 | 13:32:10 |
| 486.01 | 0.05000000 | 13:32:10 |
| 486.01 | 0.01000000 | 13:32:10 |
| 486.23 | 0.23000000 | 13:32:10 |
| 486.27 | 0.04000000 | 13:32:10 |
| 486.71 | 0.02000000 | 13:32:03 |
| 486.59 | 0.09000000 | 13:32:00 |
| 487.08 | 0.04000000 | 13:31:44 |
| 486.92 | 0.04000000 | 13:31:38 |
| 486.93 | 0.03000000 | 13:31:38 |
| 486.93 | 0.09000000 | 13:31:38 |
| 487.56 | 0.02000000 | 13:31:30 |
| 487.13 | 0.08000000 | 13:31:29 |
| 487.15 | 0.02000000 | 13:31:29 |
| 487.05 | 0.21000000 | 13:31:24 |
| 487.05 | 0.21000000 | 13:31:24 |
| 486.44 | 0.20000000 | 13:31:20 |
| 486.66 | 0.03000000 | 13:31:14 |
| 486.38 | 0.96000000 | 13:31:12 |
| 486.39 | 0.07000000 | 13:31:12 |
| 486.40 | 0.03000000 | 13:31:12 |
| 486.40 | 0.07000000 | 13:31:12 |
| 486.40 | 0.96000000 | 13:31:12 |
| 486.41 | 0.10000000 | 13:31:12 |
| 486.57 | 0.13000000 | 13:31:12 |
| 486.87 | 0.05000000 | 13:31:12 |
| 488.07 | 0.03000000 | 13:31:05 |
| 488.00 | 1.33000000 | 13:31:04 |
| 488.30 | 0.02000000 | 13:31:04 |
| 488.01 | 0.04000000 | 13:31:01 |
| 487.90 | 0.34000000 | 13:31:01 |
| 487.90 | 0.20000000 | 13:31:01 |
| 487.27 | 0.02000000 | 13:30:30 |
| 487.29 | 0.03000000 | 13:30:30 |
| 487.30 | 0.20000000 | 13:30:30 |
| 487.71 | 0.48000000 | 13:30:23 |
| 488.13 | 5.15000000 | 13:30:18 |
| 488.04 | 0.92000000 | 13:30:15 |
| 488.05 | 0.04000000 | 13:30:15 |
| 488.17 | 0.23000000 | 13:30:15 |
| 488.01 | 0.04000000 | 13:30:13 |
| 487.65 | 0.02000000 | 13:30:12 |
| 487.25 | 3.04000000 | 13:30:11 |
| 487.13 | 0.09000000 | 13:30:10 |
| 487.25 | 1.03000000 | 13:30:10 |
| 487.25 | 0.93000000 | 13:30:10 |
| 487.09 | 0.17000000 | 13:30:06 |
| 24 Hours | |
|
Change
+3.77%
|
Volume
4,733
|
|
High
488.75
|
Low
464.58
|
| 7 Days | |
|
Change
+2.15%
|
Volume
29,334
|
|
High
504.34
|
Low
464.58
|
| 30 Days | |
|
Change
-12.80%
|
Volume
141,929
|
|
High
573.31
|
Low
420.61
|
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
