AMD/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

459.04	0.83000000	19:14:03
458.95	0.12000000	19:13:58
459.28	0.03000000	19:12:36
459.27	0.08000000	19:12:34
459.18	0.03000000	19:12:34
459.17	0.11000000	19:12:23
459.17	0.10000000	19:12:23
459.06	0.07000000	19:12:23
459.06	0.04000000	19:12:23
459.06	0.11000000	19:12:23
459.06	0.11000000	19:12:22
459.06	0.11000000	19:12:22
459.06	0.11000000	19:12:22
459.06	0.10000000	19:12:21
459.06	0.11000000	19:12:21
459.06	0.11000000	19:12:21
459.06	0.11000000	19:12:20
459.06	0.11000000	19:12:20
459.06	0.21000000	19:12:18
459.06	0.11000000	19:12:07
459.06	0.11000000	19:12:06
459.07	0.11000000	19:12:06
459.07	0.11000000	19:12:06
459.07	0.10000000	19:12:05
459.21	0.11000000	19:12:02
459.25	0.11000000	19:12:01
459.25	0.11000000	19:12:01
459.25	0.11000000	19:12:01
459.25	0.05000000	19:12:00
459.25	0.06000000	19:12:00
459.15	0.10000000	19:12:00
459.26	11.22000000	19:11:26
459.34	2.18000000	19:11:26
459.19	0.09000000	19:11:25
459.16	0.08000000	19:10:58
459.16	0.13000000	19:10:58
459.18	0.10000000	19:10:11
459.18	0.01000000	19:10:11
459.18	0.11000000	19:10:11
459.18	0.06000000	19:10:10
459.16	0.05000000	19:10:10
459.16	0.08000000	19:10:10
459.16	0.05000000	19:10:10
459.10	0.10000000	19:10:08
459.10	0.11000000	19:10:08
458.75	0.10000000	19:09:36
458.75	0.29000000	19:09:36
458.75	0.40000000	19:09:36
458.75	0.21000000	19:09:36
458.75	0.48000000	19:09:35
458.73	0.10000000	19:09:35
458.64	0.12000000	19:09:13
458.64	0.09000000	19:09:13
458.62	0.10000000	19:08:59
458.62	0.12000000	19:08:59
458.50	0.02000000	19:08:58
458.50	0.01000000	19:08:58
458.46	0.07000000	19:08:49
458.46	0.12000000	19:08:49
458.40	0.02000000	19:08:49
458.39	0.10000000	19:08:47
458.39	0.12000000	19:08:47
457.96	0.21000000	19:08:11
458.46	0.10000000	19:06:46
458.46	0.12000000	19:06:46
458.49	0.10000000	19:06:29
458.49	0.12000000	19:06:29
458.13	0.10000000	19:05:01
458.13	0.12000000	19:05:01
458.06	0.05000000	19:04:38
457.97	0.08000000	19:04:38
457.97	0.16000000	19:04:38
457.82	0.08000000	19:04:36
457.82	0.11000000	19:04:35
457.82	0.11000000	19:04:35
457.82	0.11000000	19:04:35
457.82	0.11000000	19:04:34
457.82	0.11000000	19:04:34
457.82	0.11000000	19:04:33
457.82	0.13000000	19:04:33
457.82	0.09000000	19:04:33
457.82	0.10000000	19:04:33
457.82	0.11000000	19:04:32
457.82	0.12000000	19:04:30
457.82	0.21000000	19:04:29
457.82	0.11000000	19:04:04
457.82	0.11000000	19:04:04
457.82	0.11000000	19:04:04
457.82	0.11000000	19:04:03
457.82	0.11000000	19:04:03
457.82	0.10000000	19:04:02
457.77	0.07000000	19:04:02
457.77	0.04000000	19:04:02
457.77	0.08000000	19:04:01
457.77	0.03000000	19:04:01
457.77	0.09000000	19:04:01
457.77	0.02000000	19:04:01
457.77	0.11000000	19:04:00
457.79	0.11000000	19:03:59
457.73	0.01000000	19:03:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.87%	Volume 1,316
High 472.77	Low 453.13
7 Days
Change +0.83%	Volume 9,075
High 491.65	Low 452.25
30 Days
Change -3.07%	Volume 87,990
High 535.65	Low 452.22

News Websites Reddit

Monster insider trading alert for AMD stock

August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 27, 2026 12:57

Wall Street analyst upgrades Advanced Micro Devices stock price target

As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading The post Wall Street analyst...

finbold.com

Aug 25, 2026 13:57

Wall Street sets Advanced Micro Devices stock price for the next 12 months

As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading The post Wall Street sets Advanced Micro Devices stock price for...

finbold.com

Aug 13, 2026 17:30

Sell alert? AMD stock short volume hits 2-week high amid earnings drop

Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading The post Sell alert? AMD stock...

finbold.com

Aug 6, 2026 10:55

Analysts update AMD stock price target

AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading The post Analysts...

finbold.com

Aug 5, 2026 14:48

AMD stock just crashed 8%; Here’s why

After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading The post AMD stock just crashed 8%; Here’s why...

finbold.com

Aug 5, 2026 10:18