Trades
WL
Chat
Stats
News
⦷
AAA
| 489.10 | 0.01000000 | 15:30:03 |
| 489.10 | 0.01000000 | 15:30:03 |
| 489.10 | 0.11000000 | 15:30:03 |
| 489.10 | 0.06000000 | 15:30:03 |
| 489.10 | 0.01000000 | 15:30:03 |
| 489.10 | 0.01000000 | 15:30:03 |
| 489.10 | 0.01000000 | 15:30:03 |
| 489.10 | 0.01000000 | 15:30:03 |
| 489.10 | 0.01000000 | 15:30:03 |
| 488.60 | 0.01000000 | 15:29:24 |
| 488.23 | 0.01000000 | 15:28:34 |
| 488.24 | 0.01000000 | 15:27:14 |
| 488.20 | 0.01000000 | 15:26:08 |
| 488.20 | 0.01000000 | 15:25:13 |
| 488.20 | 0.01000000 | 15:25:13 |
| 488.20 | 0.01000000 | 15:25:13 |
| 488.20 | 0.01000000 | 15:25:13 |
| 488.20 | 0.08000000 | 15:25:13 |
| 488.20 | 0.10000000 | 15:25:13 |
| 488.20 | 0.01000000 | 15:25:13 |
| 488.20 | 0.01000000 | 15:25:13 |
| 488.63 | 0.01000000 | 15:24:07 |
| 488.45 | 0.08000000 | 15:22:26 |
| 488.45 | 0.12000000 | 15:22:26 |
| 489.00 | 0.80000000 | 15:22:02 |
| 488.94 | 0.03000000 | 15:21:04 |
| 489.04 | 0.04000000 | 15:20:27 |
| 489.05 | 0.03000000 | 15:20:03 |
| 488.90 | 0.08000000 | 15:19:06 |
| 489.29 | 0.13000000 | 15:18:42 |
| 489.29 | 0.23000000 | 15:18:42 |
| 489.29 | 0.08000000 | 15:18:41 |
| 489.45 | 0.20000000 | 15:18:24 |
| 489.40 | 0.03000000 | 15:18:22 |
| 489.43 | 0.18000000 | 15:18:22 |
| 489.41 | 0.11000000 | 15:18:22 |
| 489.41 | 0.09000000 | 15:18:22 |
| 489.08 | 0.50000000 | 15:17:59 |
| 488.80 | 0.59000000 | 15:17:44 |
| 488.84 | 0.01000000 | 15:17:44 |
| 489.02 | 0.08000000 | 15:16:54 |
| 489.64 | 0.01000000 | 15:15:43 |
| 489.48 | 1.96000000 | 15:14:38 |
| 489.54 | 0.20000000 | 15:14:38 |
| 489.57 | 0.01000000 | 15:14:03 |
| 489.91 | 0.12000000 | 15:12:57 |
| 489.64 | 0.01000000 | 15:12:42 |
| 489.10 | 0.20000000 | 15:12:22 |
| 489.10 | 0.04000000 | 15:12:22 |
| 489.10 | 0.10000000 | 15:12:22 |
| 489.10 | 0.06000000 | 15:12:22 |
| 489.10 | 0.01000000 | 15:12:22 |
| 489.10 | 0.01000000 | 15:12:22 |
| 489.10 | 0.01000000 | 15:12:22 |
| 489.10 | 0.01000000 | 15:12:22 |
| 489.10 | 0.10000000 | 15:12:22 |
| 489.10 | 0.08000000 | 15:12:22 |
| 489.10 | 0.01000000 | 15:12:22 |
| 489.10 | 0.01000000 | 15:12:22 |
| 489.04 | 0.44000000 | 15:12:20 |
| 489.04 | 0.04000000 | 15:12:20 |
| 488.91 | 0.05000000 | 15:12:11 |
| 489.03 | 0.32000000 | 15:12:05 |
| 488.80 | 0.01000000 | 15:11:59 |
| 488.25 | 0.10000000 | 15:11:23 |
| 488.25 | 0.10000000 | 15:11:23 |
| 488.20 | 0.24000000 | 15:10:58 |
| 488.20 | 0.32000000 | 15:10:58 |
| 488.20 | 0.10000000 | 15:10:58 |
| 488.20 | 0.10000000 | 15:10:58 |
| 488.20 | 0.10000000 | 15:10:58 |
| 488.20 | 0.10000000 | 15:10:58 |
| 488.20 | 0.10000000 | 15:10:58 |
| 488.24 | 0.04000000 | 15:10:55 |
| 488.39 | 0.25000000 | 15:09:30 |
| 488.09 | 0.36000000 | 15:09:20 |
| 488.09 | 0.08000000 | 15:09:20 |
| 488.09 | 0.25000000 | 15:09:20 |
| 488.08 | 0.05000000 | 15:09:20 |
| 488.08 | 0.20000000 | 15:09:20 |
| 488.24 | 0.07000000 | 15:08:44 |
| 488.24 | 0.80000000 | 15:08:44 |
| 488.55 | 0.05000000 | 15:06:57 |
| 488.56 | 0.20000000 | 15:06:57 |
| 488.50 | 0.28000000 | 15:06:55 |
| 488.20 | 0.01000000 | 15:06:45 |
| 488.20 | 0.01000000 | 15:06:45 |
| 488.20 | 0.11000000 | 15:06:45 |
| 488.20 | 0.07000000 | 15:06:45 |
| 488.20 | 0.01000000 | 15:06:45 |
| 488.20 | 0.01000000 | 15:06:45 |
| 488.20 | 0.01000000 | 15:06:45 |
| 488.20 | 0.01000000 | 15:06:45 |
| 488.16 | 0.11000000 | 15:06:36 |
| 488.16 | 0.09000000 | 15:06:36 |
| 488.16 | 0.16000000 | 15:06:36 |
| 488.16 | 0.04000000 | 15:06:36 |
| 488.00 | 0.20000000 | 15:06:33 |
| 488.00 | 0.20000000 | 15:06:33 |
| 487.43 | 0.20000000 | 15:04:43 |
| 24 Hours | |
|
Change
+4.16%
|
Volume
1,945
|
|
High
491.37
|
Low
465.42
|
| 7 Days | |
|
Change
+3.37%
|
Volume
46,104
|
|
High
504.25
|
Low
463.74
|
| 30 Days | |
|
Change
-11.91%
|
Volume
229,163
|
|
High
573.82
|
Low
420.19
|
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
