Trades
WL
Chat
Stats
News
⦷
AAA
| 483.63 | 0.01000000 | 13:36:39 |
| 483.58 | 0.11000000 | 13:36:26 |
| 483.65 | 0.03000000 | 13:36:13 |
| 483.55 | 0.10000000 | 13:36:07 |
| 483.55 | 0.10000000 | 13:36:07 |
| 483.55 | 0.10000000 | 13:36:07 |
| 483.55 | 0.10000000 | 13:36:07 |
| 483.55 | 0.10000000 | 13:36:07 |
| 483.55 | 0.10000000 | 13:36:07 |
| 483.08 | 0.08000000 | 13:35:53 |
| 483.06 | 0.06000000 | 13:35:38 |
| 483.30 | 0.09000000 | 13:35:23 |
| 483.83 | 0.11000000 | 13:35:04 |
| 483.57 | 0.02000000 | 13:34:50 |
| 482.72 | 0.11000000 | 13:34:37 |
| 483.62 | 0.11000000 | 13:34:21 |
| 483.78 | 0.10000000 | 13:34:07 |
| 484.03 | 0.01000000 | 13:33:50 |
| 483.31 | 0.07000000 | 13:33:33 |
| 484.15 | 0.10000000 | 13:33:23 |
| 484.15 | 0.10000000 | 13:33:23 |
| 484.15 | 0.10000000 | 13:33:23 |
| 484.15 | 0.10000000 | 13:33:23 |
| 484.15 | 0.10000000 | 13:33:23 |
| 484.15 | 0.10000000 | 13:33:23 |
| 485.06 | 0.11000000 | 13:33:16 |
| 485.54 | 0.04000000 | 13:33:03 |
| 486.71 | 0.08000000 | 13:32:41 |
| 487.19 | 0.11000000 | 13:32:29 |
| 486.52 | 0.11000000 | 13:32:17 |
| 486.67 | 0.11000000 | 13:32:04 |
| 487.02 | 0.01000000 | 13:31:44 |
| 487.53 | 0.01000000 | 13:31:30 |
| 488.28 | 0.11000000 | 13:31:10 |
| 487.43 | 0.11000000 | 13:30:56 |
| 488.00 | 0.04000000 | 13:30:38 |
| 487.59 | 0.08000000 | 13:30:24 |
| 486.89 | 0.11000000 | 13:30:06 |
| 488.53 | 0.05000000 | 13:29:52 |
| 488.74 | 0.01000000 | 13:29:38 |
| 487.90 | 0.05000000 | 13:29:21 |
| 487.80 | 0.01000000 | 13:29:08 |
| 487.70 | 0.11000000 | 13:28:51 |
| 487.57 | 0.11000000 | 13:28:35 |
| 487.26 | 0.11000000 | 13:28:22 |
| 487.67 | 0.03000000 | 13:28:05 |
| 485.80 | 0.02000000 | 13:27:46 |
| 485.07 | 0.11000000 | 13:27:27 |
| 485.28 | 0.06000000 | 13:27:12 |
| 485.50 | 0.13000000 | 13:27:00 |
| 485.49 | 0.11000000 | 13:27:00 |
| 485.10 | 0.02000000 | 13:26:55 |
| 485.03 | 0.11000000 | 13:26:08 |
| 484.74 | 0.11000000 | 13:25:53 |
| 484.65 | 0.10000000 | 13:25:36 |
| 484.58 | 0.01000000 | 13:25:20 |
| 484.49 | 0.05000000 | 13:25:04 |
| 484.65 | 0.11000000 | 13:24:49 |
| 484.58 | 0.05000000 | 13:24:34 |
| 484.84 | 0.01000000 | 13:24:21 |
| 484.77 | 0.01000000 | 13:24:05 |
| 484.73 | 0.06000000 | 13:23:49 |
| 484.71 | 0.01000000 | 13:23:32 |
| 484.96 | 0.04000000 | 13:23:17 |
| 484.93 | 0.01000000 | 13:23:04 |
| 485.03 | 0.11000000 | 13:22:23 |
| 484.98 | 0.01000000 | 13:22:13 |
| 484.82 | 0.02000000 | 13:21:55 |
| 484.77 | 0.01000000 | 13:21:40 |
| 484.71 | 0.11000000 | 13:21:20 |
| 484.83 | 0.11000000 | 13:20:57 |
| 484.88 | 0.11000000 | 13:20:39 |
| 484.93 | 0.11000000 | 13:20:09 |
| 485.10 | 0.07000000 | 13:20:08 |
| 484.90 | 0.06000000 | 13:19:47 |
| 484.85 | 0.04000000 | 13:19:28 |
| 484.80 | 0.11000000 | 13:19:11 |
| 484.73 | 0.11000000 | 13:18:54 |
| 484.70 | 0.11000000 | 13:18:39 |
| 484.63 | 0.11000000 | 13:18:24 |
| 484.60 | 0.11000000 | 13:18:11 |
| 484.51 | 0.11000000 | 13:17:56 |
| 484.46 | 0.11000000 | 13:17:40 |
| 484.42 | 0.11000000 | 13:17:23 |
| 484.56 | 0.06000000 | 13:17:04 |
| 484.47 | 0.11000000 | 13:16:43 |
| 484.42 | 0.05000000 | 13:16:25 |
| 484.70 | 0.11000000 | 13:16:11 |
| 484.67 | 0.11000000 | 13:15:56 |
| 484.64 | 0.11000000 | 13:15:41 |
| 484.61 | 0.02000000 | 13:15:27 |
| 484.54 | 0.04000000 | 13:15:10 |
| 484.49 | 0.04000000 | 13:14:57 |
| 484.36 | 0.08000000 | 13:14:41 |
| 484.31 | 0.08000000 | 13:14:24 |
| 484.26 | 0.01000000 | 13:14:09 |
| 484.13 | 0.01000000 | 13:13:51 |
| 484.06 | 0.11000000 | 13:13:34 |
| 484.24 | 0.01000000 | 13:13:17 |
| 484.19 | 0.11000000 | 13:13:03 |
| 24 Hours | |
|
Change
+3.69%
|
Volume
3,690
|
|
High
488.74
|
Low
464.41
|
| 7 Days | |
|
Change
+1.89%
|
Volume
80,481
|
|
High
504.60
|
Low
464.41
|
| 30 Days | |
|
Change
-12.73%
|
Volume
90,615
|
|
High
573.04
|
Low
420.90
|
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
