Trades
WL
Chat
Stats
News
⦷
AAA
| 459.93 | 0.03000000 | 01:22:07 |
| 459.82 | 0.07000000 | 01:21:47 |
| 459.86 | 0.01000000 | 01:21:38 |
| 459.71 | 0.11000000 | 01:20:45 |
| 459.82 | 0.02000000 | 01:20:31 |
| 459.71 | 0.02000000 | 01:19:45 |
| 459.75 | 0.01000000 | 01:19:38 |
| 459.80 | 0.01000000 | 01:19:21 |
| 459.97 | 0.02000000 | 01:19:05 |
| 459.92 | 0.08000000 | 01:18:49 |
| 459.99 | 0.02000000 | 01:18:34 |
| 459.98 | 0.01000000 | 01:18:18 |
| 459.89 | 0.11000000 | 01:17:40 |
| 459.89 | 0.07000000 | 01:17:26 |
| 459.93 | 0.07000000 | 01:17:10 |
| 459.96 | 0.08000000 | 01:16:55 |
| 460.05 | 0.02000000 | 01:16:38 |
| 460.12 | 0.01000000 | 01:16:38 |
| 459.95 | 0.11000000 | 01:15:58 |
| 459.58 | 0.02000000 | 01:15:39 |
| 459.54 | 0.04000000 | 01:15:22 |
| 459.65 | 0.01000000 | 01:15:06 |
| 459.59 | 0.07000000 | 01:14:49 |
| 459.75 | 0.10000000 | 01:14:33 |
| 459.80 | 0.10000000 | 01:14:15 |
| 459.68 | 0.06000000 | 01:13:42 |
| 459.81 | 0.04000000 | 01:13:27 |
| 459.82 | 0.11000000 | 01:13:12 |
| 459.95 | 0.01000000 | 01:13:08 |
| 459.87 | 0.11000000 | 01:12:32 |
| 459.91 | 0.11000000 | 01:12:13 |
| 459.94 | 0.10000000 | 01:11:53 |
| 459.88 | 0.11000000 | 01:11:23 |
| 459.91 | 0.01000000 | 01:11:08 |
| 459.87 | 0.02000000 | 01:10:31 |
| 459.81 | 0.01000000 | 01:10:05 |
| 460.00 | 0.03000000 | 01:09:46 |
| 459.81 | 0.05000000 | 01:09:21 |
| 459.79 | 0.05000000 | 01:08:28 |
| 459.96 | 0.11000000 | 01:08:08 |
| 459.87 | 0.11000000 | 01:07:49 |
| 459.79 | 0.01000000 | 01:07:31 |
| 459.93 | 0.11000000 | 01:07:11 |
| 460.03 | 0.11000000 | 01:06:56 |
| 460.02 | 0.01000000 | 01:06:41 |
| 459.88 | 0.01000000 | 01:06:23 |
| 460.22 | 0.02000000 | 01:05:50 |
| 460.14 | 0.02000000 | 01:05:37 |
| 460.29 | 0.06000000 | 01:05:06 |
| 460.21 | 0.06000000 | 01:04:49 |
| 460.26 | 0.09000000 | 01:04:15 |
| 460.36 | 0.10000000 | 01:04:01 |
| 459.97 | 0.04000000 | 01:03:42 |
| 459.96 | 0.04000000 | 01:03:24 |
| 459.86 | 0.11000000 | 01:03:03 |
| 459.96 | 0.11000000 | 01:02:52 |
| 459.82 | 0.09000000 | 01:02:35 |
| 459.74 | 0.01000000 | 01:02:18 |
| 459.72 | 0.01000000 | 01:01:38 |
| 459.79 | 0.11000000 | 01:00:54 |
| 459.94 | 0.01000000 | 01:00:26 |
| 459.73 | 0.01000000 | 01:00:08 |
| 459.92 | 0.01000000 | 00:59:27 |
| 459.98 | 0.01000000 | 00:59:12 |
| 460.36 | 0.02000000 | 00:58:56 |
| 460.25 | 0.01000000 | 00:58:38 |
| 460.26 | 0.03000000 | 00:58:01 |
| 460.15 | 0.08000000 | 00:57:30 |
| 460.10 | 0.11000000 | 00:57:17 |
| 459.99 | 0.04000000 | 00:56:54 |
| 460.09 | 0.04000000 | 00:56:42 |
| 460.14 | 0.06000000 | 00:56:29 |
| 460.18 | 0.01000000 | 00:56:08 |
| 460.10 | 0.03000000 | 00:55:24 |
| 460.18 | 0.01000000 | 00:55:08 |
| 460.13 | 0.11000000 | 00:53:51 |
| 460.11 | 0.09000000 | 00:53:17 |
| 460.09 | 0.02000000 | 00:53:04 |
| 460.22 | 0.11000000 | 00:52:47 |
| 460.24 | 0.05000000 | 00:52:15 |
| 460.18 | 0.04000000 | 00:51:58 |
| 460.20 | 0.09000000 | 00:51:46 |
| 460.14 | 0.04000000 | 00:51:28 |
| 460.14 | 0.03000000 | 00:50:57 |
| 460.05 | 0.03000000 | 00:50:32 |
| 460.28 | 0.11000000 | 00:50:17 |
| 460.27 | 0.01000000 | 00:50:08 |
| 460.35 | 0.01000000 | 00:49:36 |
| 460.41 | 0.06000000 | 00:49:15 |
| 460.53 | 0.03000000 | 00:48:56 |
| 460.70 | 0.09000000 | 00:48:38 |
| 460.81 | 0.01000000 | 00:48:08 |
| 460.79 | 0.02000000 | 00:47:33 |
| 460.71 | 0.08000000 | 00:47:19 |
| 460.97 | 0.01000000 | 00:46:37 |
| 460.90 | 0.11000000 | 00:46:25 |
| 460.94 | 0.01000000 | 00:45:40 |
| 460.78 | 0.03000000 | 00:45:17 |
| 460.72 | 0.02000000 | 00:44:52 |
| 460.75 | 0.05000000 | 00:44:30 |
| 24 Hours | |
|
Change
-2.30%
|
Volume
234
|
|
High
472.87
|
Low
453.26
|
| 7 Days | |
|
Change
-4.12%
|
Volume
1,884
|
|
High
490.93
|
Low
453.26
|
| 30 Days | |
|
Change
-5.73%
|
Volume
102,388
|
|
High
532.71
|
Low
452.02
|
August 2026 has proven to be a busy insider trading month for multiple prominent technology companies, and Advanced Micro Devices … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 27, 2026 12:57
As Advanced Micro Devices Inc. (NASDAQ: AMD) stock surged over 113% year-to-date (YTD) propelled by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 25, 2026 13:57
As Advanced Micro Devices, Inc. (NASDAQ: AMD) stock rose more than 14% over the past two weeks fueled by a … Continue reading
The post Wall Street sets Advanced Micro Devices stock price for...
finbold.com
Aug 13, 2026 17:30
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored