Trades
WL
Chat
Stats
News
⦷
AAA
| 488.28 | 0.01000000 | 15:33:58 |
| 488.40 | 0.37000000 | 15:33:56 |
| 488.46 | 0.01000000 | 15:33:56 |
| 488.47 | 0.01000000 | 15:33:56 |
| 488.61 | 0.01000000 | 15:33:55 |
| 488.62 | 0.10000000 | 15:33:52 |
| 488.68 | 0.03000000 | 15:33:50 |
| 488.77 | 0.01000000 | 15:33:27 |
| 488.93 | 0.05000000 | 15:33:03 |
| 488.69 | 0.01000000 | 15:32:53 |
| 488.84 | 0.83000000 | 15:32:37 |
| 488.79 | 0.41000000 | 15:32:37 |
| 488.76 | 0.30000000 | 15:32:37 |
| 488.93 | 0.06000000 | 15:32:07 |
| 488.88 | 0.06000000 | 15:32:06 |
| 488.77 | 0.01000000 | 15:32:01 |
| 488.73 | 0.01000000 | 15:31:47 |
| 489.00 | 0.02000000 | 15:31:35 |
| 489.00 | 0.28000000 | 15:31:06 |
| 488.76 | 0.01000000 | 15:30:39 |
| 488.80 | 1.04000000 | 15:30:36 |
| 488.89 | 0.04000000 | 15:30:36 |
| 488.90 | 0.02000000 | 15:30:36 |
| 488.94 | 0.05000000 | 15:30:35 |
| 489.00 | 0.01000000 | 15:30:15 |
| 489.37 | 0.01000000 | 15:30:03 |
| 489.37 | 0.04000000 | 15:30:01 |
| 489.33 | 0.01000000 | 15:30:00 |
| 489.28 | 0.02000000 | 15:30:00 |
| 489.27 | 0.01000000 | 15:30:00 |
| 489.26 | 0.01000000 | 15:29:54 |
| 489.21 | 0.01000000 | 15:29:54 |
| 489.20 | 0.37000000 | 15:29:54 |
| 489.11 | 0.06000000 | 15:29:48 |
| 489.00 | 0.01000000 | 15:29:40 |
| 488.96 | 0.01000000 | 15:29:40 |
| 488.94 | 0.01000000 | 15:29:40 |
| 488.88 | 0.49000000 | 15:29:25 |
| 488.82 | 0.03000000 | 15:29:21 |
| 488.80 | 0.37000000 | 15:29:18 |
| 488.77 | 0.05000000 | 15:29:18 |
| 488.73 | 0.01000000 | 15:29:18 |
| 488.46 | 0.04000000 | 15:28:52 |
| 488.45 | 0.04000000 | 15:28:42 |
| 488.56 | 0.01000000 | 15:28:04 |
| 488.51 | 0.04000000 | 15:27:59 |
| 488.66 | 0.14000000 | 15:27:39 |
| 488.66 | 0.27000000 | 15:27:39 |
| 488.70 | 6.83000000 | 15:27:33 |
| 488.70 | 6.36000000 | 15:27:33 |
| 488.71 | 0.44000000 | 15:27:33 |
| 488.65 | 0.07000000 | 15:26:59 |
| 488.60 | 0.04000000 | 15:26:56 |
| 488.59 | 0.04000000 | 15:26:46 |
| 488.43 | 0.02000000 | 15:26:26 |
| 488.60 | 0.04000000 | 15:25:57 |
| 488.55 | 0.53000000 | 15:25:56 |
| 488.42 | 0.04000000 | 15:25:53 |
| 488.40 | 0.41000000 | 15:25:43 |
| 488.41 | 0.01000000 | 15:25:43 |
| 488.51 | 0.04000000 | 15:25:37 |
| 488.42 | 0.01000000 | 15:25:34 |
| 488.47 | 0.10000000 | 15:25:25 |
| 488.42 | 0.25000000 | 15:25:23 |
| 488.45 | 0.02000000 | 15:25:21 |
| 488.46 | 0.01000000 | 15:25:21 |
| 488.47 | 0.02000000 | 15:25:21 |
| 488.50 | 0.16000000 | 15:25:13 |
| 488.57 | 0.07000000 | 15:25:11 |
| 488.60 | 0.07000000 | 15:24:59 |
| 488.61 | 0.01000000 | 15:24:59 |
| 488.62 | 0.11000000 | 15:24:59 |
| 488.66 | 0.19000000 | 15:24:52 |
| 488.83 | 0.04000000 | 15:24:23 |
| 488.90 | 0.02000000 | 15:24:06 |
| 488.77 | 0.23000000 | 15:23:29 |
| 488.78 | 0.79000000 | 15:23:29 |
| 488.79 | 0.01000000 | 15:23:29 |
| 488.80 | 0.38000000 | 15:23:29 |
| 488.82 | 0.38000000 | 15:23:29 |
| 488.83 | 0.28000000 | 15:23:29 |
| 488.65 | 1.02000000 | 15:23:09 |
| 488.66 | 0.03000000 | 15:23:08 |
| 488.68 | 0.26000000 | 15:22:37 |
| 488.73 | 0.05000000 | 15:22:34 |
| 488.80 | 0.01000000 | 15:22:33 |
| 488.80 | 0.07000000 | 15:22:26 |
| 488.80 | 0.34000000 | 15:22:26 |
| 488.83 | 0.04000000 | 15:22:23 |
| 488.94 | 0.05000000 | 15:22:15 |
| 489.00 | 0.83000000 | 15:22:08 |
| 489.02 | 0.07000000 | 15:22:08 |
| 489.11 | 0.07000000 | 15:22:06 |
| 489.15 | 0.01000000 | 15:22:06 |
| 489.16 | 0.04000000 | 15:22:05 |
| 489.35 | 0.03000000 | 15:22:02 |
| 489.21 | 0.01000000 | 15:21:14 |
| 489.19 | 0.04000000 | 15:21:11 |
| 489.17 | 0.10000000 | 15:21:11 |
| 489.18 | 0.01000000 | 15:21:09 |
| 24 Hours | |
|
Change
+3.92%
|
Volume
17,357
|
|
High
491.74
|
Low
465.58
|
| 7 Days | |
|
Change
+3.10%
|
Volume
194,486
|
|
High
504.54
|
Low
463.64
|
| 30 Days | |
|
Change
-12.01%
|
Volume
908,763
|
|
High
574.40
|
Low
420.72
|
Judging by the uptick in short positions, investors appear confident that Advanced Micro Devices (NASDAQ: AMD) stock price drop, triggered … Continue reading
The post Sell alert? AMD stock...
finbold.com
Aug 6, 2026 10:55
AMD’s (NASDAQ: AMD) August 4 earnings report signaled growing confidence in the company’s artificial intelligence (AI) growth trajectory, prompting market … Continue reading
The post Analysts...
finbold.com
Aug 5, 2026 14:48
After gaining 7% during the August 4 session and meeting the closing bell at $518.58, Advanced Micro Devices (NASDAQ: AMD) … Continue reading
The post AMD stock just crashed 8%; Here’s why...
finbold.com
Aug 5, 2026 10:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
