AGLD/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1671	5984.00000000	08:42:25
0.1637	3000.00000000	04:33:48
0.1616	5782.00000000	01:03:41
0.1616	6218.00000000	01:03:41
0.1657	6.00000000	21:21:50
0.1650	6.00000000	21:09:42
0.1700	5741.00000000	15:14:01
0.1627	5796.00000000	00:00:23
0.1627	6204.00000000	00:00:23
0.1613	3000.00000000	06:50:00
0.1656	817.00000000	22:04:43
0.1570	2989.00000000	12:59:11
0.1550	9610.00000000	09:15:13
0.1550	2989.00000000	09:11:58
0.1561	9609.00000000	08:46:13
0.1549	1476.00000000	08:36:46
0.1549	9683.00000000	08:36:46
0.1581	817.00000000	04:02:43
0.1621	5770.00000000	22:40:19
0.1621	6230.00000000	22:40:19
0.1619	934.00000000	22:29:50
0.1667	263.00000000	16:57:16
0.1657	309.00000000	16:57:16
0.1636	3309.00000000	16:57:14
0.1628	12603.00000000	16:57:04
0.1622	3309.00000000	15:32:08
0.1626	927.00000000	15:30:04
0.1636	5854.00000000	13:41:36
0.1636	6146.00000000	13:41:36
0.1633	27.00000000	13:33:56
0.1632	896.00000000	13:33:56
0.1672	3153.00000000	10:44:55
0.1672	5951.00000000	10:44:55
0.1673	896.00000000	10:44:55
0.1694	396.00000000	10:26:28
0.1703	80.00000000	09:40:44
0.1703	59.00000000	09:40:19
0.1703	209.00000000	09:39:45
0.1732	870.00000000	09:15:08
0.1751	72.00000000	08:49:19
0.1743	572.00000000	08:32:49
0.1748	10000.00000000	08:30:57
0.1752	1600.00000000	08:29:17
0.1745	769.00000000	08:27:18
0.1741	4606.00000000	08:25:48
0.1740	1594.00000000	08:25:14
0.1740	96.00000000	08:24:48
0.1737	1152.00000000	08:14:46
0.1736	822.00000000	08:12:16
0.1740	822.00000000	08:11:44
0.1717	1381.00000000	07:53:02
0.1729	72.00000000	07:33:12
0.1735	581.00000000	07:27:58
0.1742	59.00000000	07:19:14
0.1683	59.00000000	06:47:01
0.1689	68.00000000	06:41:31
0.1717	68.00000000	06:01:56
0.1724	595.00000000	05:54:58
0.1685	3936.00000000	05:29:23
0.1695	5860.00000000	05:29:23
0.1695	12597.00000000	05:29:23
0.1695	4356.00000000	05:29:14
0.1696	12597.00000000	05:29:14
0.1696	6720.00000000	05:29:01
0.1696	12598.00000000	05:29:01
0.1698	10682.00000000	05:29:01
0.1693	5830.00000000	05:28:42
0.1697	5860.00000000	05:28:42
0.1698	12598.00000000	05:28:42
0.1701	881.00000000	05:28:42
0.1700	17106.00000000	05:28:39
0.1703	12000.00000000	05:28:39
0.1704	894.00000000	05:28:39
0.1704	4345.00000000	05:28:32
0.1705	10682.00000000	05:28:32
0.1706	10682.00000000	05:28:32
0.1707	234.00000000	05:28:32
0.1708	4057.00000000	05:28:32
0.1705	2001.00000000	05:11:14
0.1704	5927.00000000	05:11:14
0.1703	234.00000000	05:11:14
0.1705	2221.00000000	05:11:09
0.1704	5927.00000000	05:11:09
0.1703	14.00000000	05:11:09
0.1704	3527.00000000	05:11:02
0.1703	879.00000000	05:11:02
0.1683	1188.00000000	05:10:16
0.1683	6004.00000000	05:10:16
0.1670	1.00000000	04:55:31
0.1699	1907.00000000	02:59:09
0.1699	5921.00000000	02:59:09
0.1699	5921.00000000	02:59:08
0.1699	5928.00000000	02:59:06
0.1699	17.00000000	02:59:06
0.1699	5921.00000000	02:59:06
0.1699	5928.00000000	02:59:06
0.1699	8829.00000000	02:59:06
0.1699	8829.00000000	02:59:05
0.1699	5921.00000000	02:59:05
0.1699	5928.00000000	02:59:05

24 Hours
Change -1.71%	Volume 26,737
High 0.1700	Low 0.1616
7 Days
Change +13.13%	Volume 723,434
High 0.1956	Low 0.1465
30 Days
Change -1.53%	Volume 7,763,730
High 0.2658	Low 0.0788