AGLD/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.2243	154.00000000	23:18:29
0.2243	189.00000000	23:18:27
0.2281	65.00000000	08:43:05
0.2281	65.00000000	08:42:55
0.2285	16.00000000	08:41:37
0.2285	49.00000000	08:41:14
0.2248	343.00000000	07:14:38
0.2224	1360.00000000	04:09:55
0.2138	118.00000000	15:07:11
0.2200	500.00000000	13:47:18
0.2200	500.00000000	13:47:04
0.2200	500.00000000	13:46:54
0.2201	1360.00000000	13:46:25
0.2200	500.00000000	13:46:24
0.2201	692.00000000	13:34:26
0.2198	114.00000000	13:19:03
0.2184	58.00000000	12:45:42
0.2144	692.00000000	08:37:52
0.2154	629.00000000	08:26:44
0.2167	1250.00000000	03:22:21
0.2214	23.00000000	01:01:07
0.2255	667.00000000	00:52:17
0.2275	35.00000000	00:50:38
0.2272	133.00000000	00:50:23
0.2288	549.00000000	00:48:42
0.2308	647.00000000	00:48:13
0.2331	586.00000000	00:48:00
0.2361	105.00000000	00:34:17
0.2369	22.00000000	00:28:37
0.2370	326.00000000	00:28:37
0.2350	516.00000000	00:20:10
0.2365	1250.00000000	00:11:00
0.2382	635.00000000	00:07:45
0.2240	174.00000000	23:05:24
0.2231	24.00000000	23:04:35
0.2223	677.00000000	22:07:31
0.2206	24.00000000	22:05:50
0.2223	677.00000000	21:07:32
0.2228	155.00000000	20:58:18
0.2238	800.00000000	20:20:58
0.2244	143.00000000	19:54:07
0.2237	111.00000000	18:49:37
0.2239	111.00000000	18:12:07
0.2223	112.00000000	17:18:16
0.2232	40.00000000	17:09:16
0.2232	71.00000000	17:07:53
0.2220	527.00000000	23:31:02
0.2223	611.00000000	23:31:02
0.2159	144.00000000	19:48:35
0.2114	145.00000000	19:22:48
0.2114	147.00000000	19:22:48
0.2116	689.00000000	19:14:23
0.2163	147.00000000	19:14:13
0.2139	684.00000000	19:04:53
0.2168	690.00000000	18:51:57
0.2133	37.00000000	14:51:27
0.2133	25.00000000	14:51:26
0.2133	126.00000000	14:51:26
0.2253	1302.00000000	12:24:15
0.2231	5.00000000	03:52:10
0.2329	66.00000000	11:18:23
0.2281	65.00000000	08:21:00
0.2281	1.00000000	08:21:00
0.2277	65.00000000	07:41:21
0.2277	65.00000000	07:41:21
0.2275	65.00000000	07:41:21
0.2275	65.00000000	07:41:21
0.2272	65.00000000	07:35:14
0.2274	65.00000000	07:33:10
0.2275	65.00000000	07:17:18
0.2277	65.00000000	07:16:45
0.2277	65.00000000	07:16:41
0.2277	65.00000000	07:12:06
0.2280	65.00000000	07:11:29
0.2280	65.00000000	07:11:26
0.2280	65.00000000	07:09:56
0.2280	64.00000000	00:37:25
0.2281	64.00000000	23:20:55
0.2281	5.00000000	23:19:43
0.2281	5.00000000	23:19:43
0.2311	1300.00000000	22:35:00
0.2310	631.00000000	22:34:43
0.2349	11.00000000	22:24:08
0.2330	2.00000000	22:16:40
0.2354	535.00000000	19:02:25
0.2364	620.00000000	18:47:49
0.2353	9.00000000	15:24:09
0.2360	9.00000000	15:20:48
0.2371	9.00000000	15:20:47
0.2368	4.00000000	15:10:24
0.2367	5.00000000	15:10:24
0.2308	9.00000000	14:27:42
0.2369	56.00000000	14:12:57
0.2380	9.00000000	14:06:03
0.2351	47.00000000	14:00:15
0.2356	9.00000000	13:22:48
0.2485	9.00000000	13:22:47
0.2365	56.00000000	12:57:05
0.2365	40.00000000	12:51:39
0.2366	30.00000000	12:49:14

24 Hours
Change +0.85%	Volume 2,241
High 0.2285	Low 0.2224
7 Days
Change +0.54%	Volume 23,046
High 0.2382	Low 0.2114
30 Days
Change -9.19%	Volume 124,533
High 0.2780	Low 0.1610