AGLD/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.1535	352.00000000	18:40:54
0.1557	11366.00000000	16:44:39
0.1558	12236.00000000	16:12:03
0.1553	12236.00000000	16:11:06
0.1551	9288.00000000	16:09:15
0.1551	2712.00000000	16:09:15
0.1551	23838.00000000	16:09:15
0.1551	635.00000000	16:09:15
0.1552	12640.00000000	16:09:15
0.1557	10000.00000000	14:38:22
0.1557	10000.00000000	14:37:56
0.1548	1963.00000000	14:27:10
0.1549	2447.00000000	13:44:21
0.1549	12236.00000000	13:44:21
0.1542	2447.00000000	13:23:30
0.1542	12236.00000000	13:23:30
0.1540	12236.00000000	12:53:39
0.1537	12640.00000000	12:19:23
0.1533	12236.00000000	12:04:49
0.1519	5833.00000000	10:16:01
0.1519	888.00000000	10:16:01
0.1519	5833.00000000	10:16:01
0.1512	2447.00000000	09:57:31
0.1512	12236.00000000	09:57:31
0.1504	8087.00000000	09:48:05
0.1503	5188.00000000	09:48:05
0.1503	8850.00000000	09:48:05
0.1503	2277.00000000	09:48:05
0.1519	3.00000000	08:57:22
0.1519	2447.00000000	07:53:43
0.1519	12236.00000000	07:53:43
0.1518	1180.00000000	07:27:37
0.1499	3.00000000	06:37:58
0.1496	2447.00000000	06:17:56
0.1496	500.00000000	06:14:08
0.1495	500.00000000	06:11:52
0.1493	12000.00000000	06:10:12
0.1488	12638.00000000	01:19:55
0.1493	3.00000000	00:11:17
0.1484	3.00000000	22:25:03
0.1483	3.00000000	22:24:01
0.1482	500.00000000	21:05:05
0.1488	12000.00000000	18:59:47
0.1474	12000.00000000	13:32:16
0.1482	930.00000000	13:13:53
0.1482	313.00000000	13:12:40
0.1489	313.00000000	13:08:36
0.1489	315.00000000	13:04:29
0.1491	319.00000000	12:47:53
0.1492	324.00000000	12:44:46
0.1492	312.00000000	12:44:08
0.1491	12236.00000000	12:40:08
0.1490	324.00000000	12:40:01
0.1489	500.00000000	12:35:45
0.1489	325.00000000	12:35:42
0.1474	311.00000000	12:05:22
0.1474	672.00000000	12:04:53
0.1475	313.00000000	11:46:52
0.1474	315.00000000	11:28:09
0.1475	313.00000000	11:25:29
0.1473	323.00000000	11:11:47
0.1473	313.00000000	11:09:21
0.1473	319.00000000	11:05:29
0.1472	500.00000000	10:50:07
0.1480	500.00000000	08:44:28
0.1484	12236.00000000	08:26:29
0.1480	12000.00000000	07:14:45
0.1480	1010.00000000	07:14:45
0.1483	2447.00000000	07:14:40
0.1483	12236.00000000	07:14:40
0.1488	321.00000000	07:08:10
0.1488	12561.00000000	07:02:03
0.1480	500.00000000	05:58:07
0.1487	500.00000000	04:31:18
0.1486	500.00000000	04:19:41
0.1485	14401.00000000	03:51:35
0.1485	1914.00000000	03:51:35
0.1482	16315.00000000	03:30:47
0.1477	500.00000000	03:19:49
0.1474	12000.00000000	03:19:16
0.1477	1614.00000000	03:18:57
0.1478	3.00000000	03:15:04
0.1475	500.00000000	02:07:32
0.1466	12236.00000000	01:48:56
0.1466	500.00000000	01:21:12
0.1462	500.00000000	01:05:10
0.1470	16315.00000000	00:23:45
0.1484	3.00000000	22:45:49
0.1472	676.00000000	21:55:00
0.1482	16315.00000000	20:49:51
0.1470	1098.00000000	20:19:04
0.1481	676.00000000	17:16:45
0.1476	16315.00000000	17:02:34
0.1475	500.00000000	16:49:23
0.1472	12000.00000000	16:38:50
0.1472	1447.00000000	16:38:50
0.1469	3.00000000	15:39:03
0.1474	500.00000000	13:46:59
0.1472	500.00000000	12:01:48
0.1472	11100.00000000	11:55:01

24 Hours
Change +3.16%	Volume 281,846
High 0.1558	Low 0.1482
7 Days
Change +4.14%	Volume 6,158,825
High 0.1662	Low 0.1424
30 Days
Change +6.67%	Volume 7,672,163
High 0.1956	Low 0.1414