AGLD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.1473	1.00000000	13:41:12
0.1473	17.00000000	13:39:09
0.1473	5762.00000000	13:35:06
0.1473	1.00000000	13:35:06
0.1473	1.00000000	13:31:30
0.1474	33.00000000	13:31:13
0.1474	16.00000000	13:31:13
0.1472	16.00000000	13:30:39
0.1471	1.00000000	13:30:35
0.1470	1.00000000	13:25:25
0.1471	16.00000000	13:21:12
0.1472	1.00000000	13:21:01
0.1472	74.00000000	13:20:58
0.1473	64.00000000	13:20:55
0.1473	28.00000000	13:20:55
0.1473	48.00000000	13:20:54
0.1473	48.00000000	13:20:54
0.1473	53.00000000	13:20:53
0.1473	79.00000000	13:20:53
0.1473	66.00000000	13:20:51
0.1473	184.00000000	13:20:51
0.1473	34.00000000	13:20:51
0.1472	34.00000000	13:20:51
0.1471	34.00000000	13:20:50
0.1470	15.00000000	13:20:43
0.1469	19.00000000	13:15:02
0.1469	1.00000000	13:11:24
0.1469	33.00000000	13:11:24
0.1469	33.00000000	13:11:24
0.1469	44.00000000	13:11:21
0.1469	34.00000000	13:11:21
0.1472	12.00000000	13:08:35
0.1471	1.00000000	13:06:56
0.1471	1.00000000	13:06:56
0.1471	34.00000000	13:03:21
0.1470	1.00000000	13:02:03
0.1470	1.00000000	13:02:03
0.1470	1.00000000	13:01:43
0.1470	18.00000000	12:49:42
0.1471	16.00000000	12:47:36
0.1474	17.00000000	12:38:27
0.1472	28.00000000	12:37:56
0.1473	1.00000000	12:37:24
0.1472	16.00000000	12:35:24
0.1471	1.00000000	12:33:27
0.1470	77.00000000	12:32:58
0.1470	35.00000000	12:32:58
0.1469	1.00000000	12:32:58
0.1470	34.00000000	12:32:08
0.1470	34.00000000	12:32:08
0.1473	54.00000000	12:25:14
0.1472	56.00000000	12:25:04
0.1472	20.00000000	12:24:57
0.1472	55.00000000	12:24:57
0.1470	20.00000000	12:23:56
0.1470	28.00000000	12:23:56
0.1470	5.00000000	12:23:56
0.1471	33.00000000	12:23:56
0.1473	1.00000000	12:23:56
0.1471	29.00000000	12:22:18
0.1472	16.00000000	12:12:55
0.1473	16.00000000	12:06:06
0.1473	8.00000000	12:06:06
0.1473	15.00000000	12:03:01
0.1473	41.00000000	12:03:01
0.1474	131.00000000	12:01:07
0.1473	35.00000000	12:01:07
0.1474	45.00000000	12:01:05
0.1473	35.00000000	12:01:05
0.1474	9.00000000	12:01:04
0.1474	33.00000000	12:01:04
0.1473	55.00000000	12:01:04
0.1473	33.00000000	12:01:04
0.1472	34.00000000	12:01:04
0.1472	2.00000000	12:01:04
0.1472	16.00000000	12:00:13
0.1473	1.00000000	11:57:13
0.1473	1.00000000	11:56:59
0.1473	80.00000000	11:56:59
0.1475	5548.00000000	11:56:59
0.1475	34.00000000	11:56:59
0.1474	157.00000000	11:56:59
0.1474	24.00000000	11:56:59
0.1473	1.00000000	11:56:21
0.1476	1571.00000000	11:56:18
0.1476	6121.00000000	11:56:18
0.1476	343.00000000	11:56:18
0.1476	45.00000000	11:56:18
0.1476	33.00000000	11:56:18
0.1475	6121.00000000	11:56:18
0.1475	77.00000000	11:56:18
0.1475	33.00000000	11:56:18
0.1474	6121.00000000	11:56:18
0.1474	166.00000000	11:56:18
0.1474	166.00000000	11:56:18
0.1474	80.00000000	11:56:18
0.1474	165.00000000	11:56:18
0.1474	45.00000000	11:56:18
0.1474	34.00000000	11:56:18
0.1474	23.00000000	11:56:18

24 Hours
Change -1.54%	Volume 288,924
High 0.1502	Low 0.1466
7 Days
Change -2.06%	Volume 3,012,571
High 0.1560	Low 0.1392
30 Days
Change -3.73%	Volume 49,911,003
High 0.1988	Low 0.1392