AGLD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.2314	1.00000000	16:04:00
0.2313	4.00000000	16:04:00
0.2314	578.00000000	16:03:12
0.2314	151.00000000	16:03:12
0.2312	149.00000000	16:00:27
0.2306	3.00000000	15:57:31
0.2305	1.00000000	15:57:22
0.2298	1.00000000	15:57:00
0.2298	1.00000000	15:57:00
0.2297	3.00000000	15:56:36
0.2294	148.00000000	15:56:18
0.2288	1.00000000	15:55:00
0.2289	1.00000000	15:54:00
0.2289	1.00000000	15:54:00
0.2290	152.00000000	15:53:02
0.2290	153.00000000	15:50:37
0.2286	152.00000000	15:50:30
0.2276	152.00000000	15:42:09
0.2277	1.00000000	15:34:00
0.2282	1.00000000	15:33:27
0.2285	149.00000000	15:33:06
0.2290	43.00000000	15:24:34
0.2315	1.00000000	15:14:00
0.2318	125.00000000	15:13:36
0.2319	125.00000000	15:13:36
0.2321	1.00000000	15:13:00
0.2320	1.00000000	15:13:00
0.2316	152.00000000	15:12:02
0.2316	1.00000000	15:12:02
0.2312	3.00000000	15:12:00
0.2317	148.00000000	15:11:17
0.2317	151.00000000	15:11:13
0.2315	151.00000000	15:11:03
0.2314	21.00000000	15:10:59
0.2315	151.00000000	15:10:59
0.2323	153.00000000	15:10:41
0.2323	2.00000000	15:10:41
0.2322	37.00000000	15:10:41
0.2322	147.00000000	15:10:41
0.2321	147.00000000	15:10:41
0.2311	1.00000000	15:08:18
0.2303	1.00000000	15:08:01
0.2303	1.00000000	15:08:01
0.2309	153.00000000	15:07:38
0.2305	1.00000000	15:07:02
0.2294	3.00000000	15:02:07
0.2302	153.00000000	14:59:13
0.2293	48.00000000	14:57:47
0.2288	1313.00000000	14:55:09
0.2287	150.00000000	14:55:05
0.2284	47.00000000	14:52:03
0.2298	2.00000000	14:52:00
0.2298	2.00000000	14:52:00
0.2296	137.00000000	14:51:56
0.2297	98.00000000	14:51:56
0.2298	137.00000000	14:51:56
0.2280	3.00000000	14:39:09
0.2281	297.00000000	14:39:06
0.2280	150.00000000	14:39:06
0.2280	90.00000000	14:39:03
0.2280	58.00000000	14:39:03
0.2280	442.00000000	14:39:03
0.2280	153.00000000	14:39:03
0.2276	1320.00000000	14:34:27
0.2282	45.00000000	14:32:27
0.2263	43.00000000	14:24:32
0.2275	45.00000000	14:13:11
0.2270	500.00000000	14:05:27
0.2270	146.00000000	14:05:27
0.2271	146.00000000	14:05:12
0.2286	4.00000000	14:00:37
0.2281	149.00000000	13:51:28
0.2282	150.00000000	13:51:28
0.2275	146.00000000	13:51:07
0.2277	8.00000000	13:47:35
0.2278	71.00000000	13:46:53
0.2278	915.00000000	13:46:53
0.2278	132.00000000	13:46:53
0.2278	194.00000000	13:46:53
0.2285	500.00000000	13:42:45
0.2282	112.00000000	13:39:32
0.2272	131.00000000	13:38:39
0.2282	29.00000000	13:38:24
0.2283	146.00000000	13:38:24
0.2282	48.00000000	13:38:20
0.2282	1.00000000	13:38:15
0.2267	92.00000000	13:33:08
0.2258	1.00000000	13:31:10
0.2257	500.00000000	13:31:09
0.2256	151.00000000	13:31:03
0.2253	869.00000000	13:30:50
0.2252	151.00000000	13:30:49
0.2250	869.00000000	13:30:41
0.2231	150.00000000	13:25:58
0.2234	150.00000000	13:24:43
0.2234	103.00000000	13:24:42
0.2234	44.00000000	13:24:32
0.2242	1.00000000	13:24:00
0.2236	4.00000000	13:23:43
0.2235	1.00000000	13:23:43

24 Hours
Change +2.34%	Volume 266,980
High 0.2323	Low 0.2079
7 Days
Change +4.80%	Volume 2,147,005
High 0.2405	Low 0.2079
30 Days
Change -7.70%	Volume 5,496,467
High 0.2771	Low 0.2079