AGLD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.21000	349.21000000	09:10:30
0.20800	378.16000000	09:10:20
0.20800	403.30000000	09:10:20
0.20800	444.34000000	09:10:04
0.20900	403.75000000	09:09:43
0.20900	466.50000000	09:09:43
0.21000	432.93000000	09:09:20
0.21000	308.73000000	09:09:20
0.21000	497.12000000	09:09:20
0.21100	429.34000000	09:09:03
0.20800	289.46000000	09:09:00
0.20800	405.45000000	09:09:00
0.20800	316.55000000	09:09:00
0.21000	307.00000000	09:08:37
0.21000	301.54000000	09:08:37
0.20900	409.77000000	09:08:34
0.20900	485.25000000	09:08:34
0.21000	491.88000000	09:08:12
0.21000	413.01000000	09:08:12
0.20900	523.29000000	09:07:42
0.21200	260.00000000	09:07:29
0.21100	349.81000000	09:07:27
0.21100	467.70000000	09:07:27
0.21100	476.43000000	09:07:27
0.21100	445.00000000	09:07:27
0.20800	481.93000000	09:07:22
0.20800	483.11000000	09:07:22
0.21100	495.68000000	09:06:53
0.21000	203.00000000	09:06:26
0.21000	83.71000000	09:06:23
0.21000	318.06000000	09:06:23
0.21000	294.48000000	09:06:23
0.20900	12.70000000	09:06:17
0.20900	300.00000000	09:06:17
0.20900	47.89000000	09:06:06
0.20900	295.81000000	09:06:06
0.20900	301.81000000	09:05:53
0.21100	165.04000000	09:05:37
0.21100	249.96000000	09:05:37
0.21100	193.25000000	09:05:25
0.21000	150.00000000	09:05:13
0.20900	327.58000000	09:05:07
0.20900	317.00000000	09:04:57
0.21000	134.25000000	09:04:43
0.21000	249.63000000	09:04:39
0.21000	375.37000000	09:04:39
0.21000	204.47000000	09:04:31
0.21000	157.06000000	09:04:28
0.21000	180.44000000	09:04:28
0.21000	118.61000000	09:04:17
0.21000	513.39000000	09:04:17
0.20900	416.56000000	09:04:10
0.20800	446.43000000	09:04:01
0.20800	511.89000000	09:04:01
0.20900	327.18000000	09:03:39
0.20900	530.33000000	09:03:39
0.20900	166.65000000	09:03:13
0.20900	511.69000000	09:03:13
0.20900	452.41000000	09:03:13
0.20600	337.53000000	09:03:04
0.20600	417.01000000	09:03:04
0.21000	332.50000000	09:02:44
0.20800	385.03000000	09:02:30
0.20800	504.69000000	09:02:10
0.20800	399.35000000	09:02:10
0.21100	318.03000000	09:01:45
0.21000	356.68000000	09:01:27
0.20700	304.32000000	09:01:15
0.20700	445.15000000	09:01:15
0.20800	359.00000000	09:01:05
0.20800	322.80000000	09:01:05
0.20700	426.88000000	09:00:37
0.20700	534.22000000	09:00:37
0.20500	412.25000000	09:00:20
0.20500	457.46000000	09:00:20
0.20500	496.70000000	09:00:20
0.20500	512.00000000	09:00:20
0.20700	446.36000000	09:00:06
0.21100	3290.13000000	08:59:39
0.21100	3338.16000000	08:59:39
0.21100	203.40000000	08:59:39
0.21000	673.74000000	08:59:32
0.21000	420.11000000	08:59:32
0.21000	422.45000000	08:59:32
0.20900	412.07000000	08:59:23
0.20800	403.66000000	08:59:21
0.20800	437.87000000	08:59:21
0.20800	294.91000000	08:59:21
0.20600	398.39000000	08:59:12
0.20600	347.26000000	08:59:12
0.20800	371.29000000	08:58:59
0.20800	522.97000000	08:58:59
0.20600	533.32000000	08:58:32
0.20600	541.28000000	08:58:32
0.20700	440.40000000	08:58:25
0.20700	510.10000000	08:58:25
0.20800	534.59000000	08:58:14
0.20600	460.81000000	08:57:47
0.20600	317.44000000	08:57:47
0.20600	336.33000000	08:57:47

24 Hours
Change +59.09%	Volume 4,501,094
High 0.27000	Low 0.13000
7 Days
Change +34.62%	Volume 18,564,234
High 0.27000	Low 0.10900
30 Days
Change -4.55%	Volume 56,915,494
High 0.27000	Low 0.10900