AGLD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.20900	538.03000000	09:22:34
0.20900	502.07000000	09:22:27
0.20900	345.66000000	09:22:27
0.20800	496.52000000	09:22:22
0.20800	489.40000000	09:22:22
0.20800	446.08000000	09:22:01
0.21000	485.54000000	09:21:36
0.20800	413.92000000	09:21:14
0.20800	407.98000000	09:21:14
0.20800	297.85000000	09:21:14
0.20900	452.65000000	09:20:49
0.20900	352.70000000	09:20:30
0.21100	416.82000000	09:20:10
0.21000	325.44000000	09:19:54
0.21000	497.60000000	09:19:54
0.20900	361.76000000	09:19:28
0.20900	318.48000000	09:19:28
0.21000	295.21000000	09:19:18
0.21000	466.40000000	09:18:50
0.21000	430.73000000	09:18:50
0.20800	392.71000000	09:18:28
0.20800	374.22000000	09:18:28
0.20800	496.04000000	09:18:28
0.20800	380.70000000	09:18:28
0.21100	515.89000000	09:18:00
0.20700	410.96000000	09:17:57
0.20800	349.47000000	09:17:31
0.20800	426.90000000	09:17:31
0.20800	358.31000000	09:17:31
0.20800	328.13000000	09:17:31
0.21000	492.42000000	09:17:08
0.21000	337.02000000	09:17:08
0.21100	512.40000000	09:16:40
0.21100	367.22000000	09:16:40
0.21000	454.48000000	09:16:34
0.21000	292.18000000	09:16:34
0.21000	383.33000000	09:16:23
0.21000	367.51000000	09:16:23
0.21000	475.47000000	09:16:23
0.20800	421.06000000	09:16:10
0.20800	292.22000000	09:16:10
0.20900	409.13000000	09:15:48
0.20800	344.41000000	09:15:26
0.20800	339.67000000	09:15:26
0.20800	330.81000000	09:15:26
0.20800	427.45000000	09:15:00
0.20800	424.36000000	09:15:00
0.20800	375.60000000	09:15:00
0.20800	293.62000000	09:15:00
0.21000	472.39000000	09:14:38
0.21000	501.07000000	09:14:38
0.20800	435.79000000	09:14:10
0.20800	340.31000000	09:14:10
0.20700	328.68000000	09:14:01
0.20700	323.82000000	09:14:01
0.20800	539.50000000	09:13:55
0.20800	254.18000000	09:13:34
0.21100	62.75000000	09:13:08
0.21100	97.40000000	09:13:02
0.21100	404.29000000	09:12:36
0.21100	533.29000000	09:12:36
0.21100	505.81000000	09:12:15
0.21100	466.54000000	09:12:15
0.21000	490.24000000	09:12:01
0.21200	382.63000000	09:11:36
0.21200	354.30000000	09:11:36
0.20900	364.03000000	09:11:24
0.20900	532.94000000	09:11:24
0.21200	343.59000000	09:11:17
0.21200	403.36000000	09:11:17
0.21100	397.34000000	09:11:16
0.21100	395.25000000	09:11:16
0.21000	311.31000000	09:10:49
0.21000	444.68000000	09:10:49
0.21000	349.21000000	09:10:30
0.20800	378.16000000	09:10:20
0.20800	403.30000000	09:10:20
0.20800	444.34000000	09:10:04
0.20900	403.75000000	09:09:43
0.20900	466.50000000	09:09:43
0.21000	432.93000000	09:09:20
0.21000	308.73000000	09:09:20
0.21000	497.12000000	09:09:20
0.21100	429.34000000	09:09:03
0.20800	289.46000000	09:09:00
0.20800	405.45000000	09:09:00
0.20800	316.55000000	09:09:00
0.21000	307.00000000	09:08:37
0.21000	301.54000000	09:08:37
0.20900	409.77000000	09:08:34
0.20900	485.25000000	09:08:34
0.21000	491.88000000	09:08:12
0.21000	413.01000000	09:08:12
0.20900	523.29000000	09:07:42
0.21200	260.00000000	09:07:29
0.21100	349.81000000	09:07:27
0.21100	467.70000000	09:07:27
0.21100	476.43000000	09:07:27
0.21100	445.00000000	09:07:27
0.20800	481.93000000	09:07:22

24 Hours
Change +57.14%	Volume 4,481,528
High 0.27000	Low 0.13100
7 Days
Change +33.97%	Volume 18,593,634
High 0.27000	Low 0.10900
30 Days
Change -5.00%	Volume 56,944,894
High 0.27000	Low 0.10900