AGLD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.22000	281.16000000	01:10:04
0.22000	228.50000000	01:10:04
0.22000	76.83000000	01:10:04
0.22200	147.00000000	01:09:53
0.22000	225.22000000	01:09:25
0.22200	270.85000000	01:08:57
0.22300	22.35000000	01:08:23
0.22200	198.75000000	01:08:19
0.22200	125.05000000	01:07:58
0.22200	23.70000000	01:07:58
0.22300	100.00000000	01:07:42
0.22200	222.30000000	01:07:29
0.22300	75.40000000	01:07:04
0.22200	195.00000000	01:06:54
0.22000	297.16000000	01:06:27
0.22000	2.84000000	01:06:27
0.22000	250.00000000	01:06:10
0.22100	485.20000000	01:05:58
0.22200	402.56000000	01:05:56
0.22200	374.37000000	01:05:29
0.22200	38.30000000	01:05:10
0.22200	279.90000000	01:05:10
0.22200	425.10000000	01:05:10
0.22300	26.50000000	01:04:54
0.22400	99.00000000	01:04:49
0.22300	70.00000000	01:04:38
0.22300	192.50000000	01:04:25
0.22300	8.12000000	01:04:08
0.22300	127.43000000	01:04:08
0.22300	170.00000000	01:03:59
0.22500	148.43000000	01:03:46
0.22500	291.57000000	01:03:46
0.22200	383.50000000	01:03:33
0.22400	162.24000000	01:03:31
0.22400	306.21000000	01:03:31
0.22200	408.48000000	01:03:25
0.22200	349.95000000	01:03:25
0.22300	86.75000000	01:03:03
0.22400	183.90000000	01:03:02
0.22400	277.60000000	01:03:02
0.22300	125.00000000	01:02:53
0.22300	142.23000000	01:02:51
0.22300	67.27000000	01:02:51
0.22300	127.19000000	01:02:28
0.22300	10.31000000	01:02:28
0.22200	120.00000000	01:02:10
0.22000	345.36000000	01:02:01
0.22100	17.08000000	01:01:35
0.22300	137.47000000	01:01:21
0.22100	277.00000000	01:01:18
0.22200	460.74000000	01:01:07
0.21900	305.93000000	01:00:51
0.22000	341.72000000	01:00:26
0.22100	416.89000000	01:00:21
0.22000	289.85000000	01:00:04
0.22000	468.26000000	01:00:04
0.22200	281.58000000	00:59:37
0.22200	18.52000000	00:59:25
0.22200	501.48000000	00:59:25
0.22000	304.77000000	00:59:17
0.22000	65.86000000	00:58:50
0.22000	239.14000000	00:58:50
0.22000	93.84000000	00:58:41
0.22000	197.28000000	00:58:41
0.22000	258.25000000	00:58:41
0.22100	497.55000000	00:58:32
0.22100	244.40000000	00:58:09
0.22100	107.50000000	00:57:40
0.22000	85.34000000	00:57:19
0.22000	160.00000000	00:57:18
0.22200	95.62000000	00:57:07
0.22200	434.38000000	00:57:07
0.22100	280.66000000	00:56:52
0.22700	350.00000000	00:56:24
0.22500	528.78000000	00:56:14
0.22500	501.88000000	00:56:14
0.22400	361.15000000	00:56:01
0.22400	558.30000000	00:56:01
0.22300	354.15000000	00:55:42
0.22200	410.11000000	00:55:39
0.22200	506.14000000	00:55:39
0.22200	290.70000000	00:55:39
0.22500	432.75000000	00:55:26
0.22500	423.24000000	00:55:26
0.22400	545.36000000	00:55:15
0.22400	655.05000000	00:55:15
0.22300	331.32000000	00:55:00
0.22200	386.88000000	00:54:37
0.22200	418.47000000	00:54:37
0.22200	371.54000000	00:54:37
0.22600	604.39000000	00:54:14
0.22500	629.46000000	00:54:10
0.22500	333.66000000	00:54:10
0.22500	417.16000000	00:54:10
0.22300	406.65000000	00:54:02
0.22300	501.51000000	00:54:02
0.22200	375.00000000	00:53:35
0.22200	305.29000000	00:53:35
0.22100	320.05000000	00:53:32
0.22400	335.71000000	00:53:17

24 Hours
Change +1.38%	Volume 1,959,069
High 0.24100	Low 0.21400
7 Days
Change +0.00%	Volume 10,228,602
High 0.24200	Low 0.20700
30 Days
Change -12.35%	Volume 59,548,464
High 0.28000	Low 0.20700