AGLD/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Beam DigiByte Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom Bread QASH

Order by: Market capName

0.17000	30.55000000	14:50:03
0.16900	50.00000000	14:50:01
0.17000	140.90000000	14:49:49
0.17000	65.56000000	14:49:32
0.17000	72.52000000	14:49:32
0.17000	190.00000000	14:49:11
0.16800	81.00000000	14:48:45
0.17000	83.80000000	14:48:28
0.17000	105.00000000	14:48:22
0.16900	53.97000000	14:48:00
0.16900	304.20000000	14:47:52
0.16900	100.00000000	14:47:33
0.17000	112.50000000	14:47:17
0.16900	85.65000000	14:47:02
0.16800	76.00000000	14:46:41
0.17100	14.00000000	14:46:14
0.17000	27.00000000	14:46:13
0.17100	17.30000000	14:46:06
0.17100	24.00000000	14:45:58
0.17100	38.00000000	14:45:56
0.16900	48.75000000	14:45:48
0.17100	58.00000000	14:45:33
0.17200	80.00000000	14:45:30
0.17200	85.50000000	14:45:24
0.17000	298.47000000	14:45:19
0.17000	72.49000000	14:44:59
0.17000	26.01000000	14:44:59
0.17000	287.50000000	14:44:57
0.17000	96.28000000	14:44:43
0.17000	73.72000000	14:44:43
0.17100	51.42000000	14:44:30
0.17100	190.00000000	14:44:26
0.17000	400.00000000	14:44:20
0.17100	296.10000000	14:43:57
0.17000	128.54000000	14:43:39
0.17000	145.66000000	14:43:39
0.17000	110.00000000	14:43:16
0.17000	12.40000000	14:43:04
0.17000	57.00000000	14:43:04
0.17000	100.00000000	14:43:02
0.17000	165.00000000	14:43:00
0.17000	160.59000000	14:42:46
0.17000	26.56000000	14:42:40
0.17100	59.60000000	14:42:30
0.17000	94.00000000	14:42:25
0.17000	46.75000000	14:42:05
0.17000	49.65000000	14:41:48
0.16900	122.00000000	14:41:38
0.16900	41.15000000	14:41:13
0.16900	77.87000000	14:41:06
0.16900	77.40000000	14:41:01
0.17000	60.00000000	14:40:33
0.17000	53.00000000	14:40:18
0.17100	140.00000000	14:40:04
0.17000	112.50000000	14:39:37
0.17100	100.00000000	14:39:07
0.16900	114.00000000	14:38:51
0.16900	42.20000000	14:38:27
0.16900	105.40000000	14:38:11
0.16800	32.90000000	14:37:45
0.16800	103.50000000	14:37:35
0.17000	200.00000000	14:37:08
0.17100	186.40000000	14:36:55
0.17000	142.41000000	14:36:30
0.17000	5.59000000	14:36:30
0.17000	125.00000000	14:36:14
0.16900	163.75000000	14:35:59
0.16900	165.00000000	14:35:49
0.17000	117.50000000	14:35:25
0.16900	53.30000000	14:35:06
0.16900	34.19000000	14:35:03
0.16900	20.81000000	14:35:03
0.16900	213.00000000	14:34:54
0.17000	32.60000000	14:34:29
0.16900	42.20000000	14:34:23
0.16900	115.00000000	14:34:12
0.17000	58.00000000	14:33:54
0.17000	67.15000000	14:33:42
0.17000	43.85000000	14:33:42
0.17000	51.39000000	14:33:12
0.17000	112.50000000	14:32:48
0.16900	108.40000000	14:32:25
0.16900	19.00000000	14:32:25
0.16900	100.00000000	14:31:56
0.17000	119.10000000	14:31:35
0.16900	67.13000000	14:31:10
0.17000	31.54000000	14:30:41
0.17000	35.00000000	14:30:28
0.16900	15.00000000	14:30:16
0.16900	71.80000000	14:30:10
0.16900	69.95000000	14:29:42
0.17000	64.35000000	14:29:13
0.16900	46.25000000	14:29:04
0.16900	39.10000000	14:28:43
0.17000	11.80000000	14:28:22
0.17100	15.00000000	14:28:10
0.16900	41.20000000	14:28:03
0.17100	41.13000000	14:27:41
0.17100	13.30000000	14:27:19
0.17100	62.50000000	14:27:14

24 Hours
Change +2.41%	Volume 1,057,537
High 0.17500	Low 0.16300
7 Days
Change +6.25%	Volume 11,064,067
High 0.19100	Low 0.15700
30 Days
Change +13.33%	Volume 52,248,265
High 0.19100	Low 0.13800