AGLD/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1876	5000.00000000	15:42:22
0.1893	4089.20000000	15:37:13
0.1893	2772.00000000	15:37:12
0.1893	442.50000000	15:37:12
0.1897	733.80000000	15:37:09
0.1897	3142.50000000	15:37:09
0.1897	613.00000000	15:37:09
0.1897	1689.00000000	15:37:09
0.1897	417.50000000	15:37:08
0.1897	708.00000000	15:37:08
0.1901	1429.80000000	15:37:07
0.1901	1679.50000000	15:37:06
0.1901	1679.50000000	15:37:06
0.1901	2515.00000000	15:37:05
0.1905	3480.20000000	15:37:05
0.1905	2675.50000000	15:36:58
0.1905	1148.00000000	15:36:58
0.1905	0.10000000	15:36:57
0.1922	5000.00000000	15:33:58
0.1910	5095.00000000	15:30:34
0.1910	2795.50000000	15:30:33
0.1910	1612.50000000	15:30:32
0.1910	1551.00000000	15:30:31
0.1910	0.10000000	15:30:30
0.1915	3857.00000000	15:30:30
0.1916	5501.00000000	15:30:30
0.1918	4666.30000000	15:30:30
0.1641	150.00000000	02:12:40
0.1835	40.80000000	01:36:29
0.1836	109.20000000	01:36:29
0.2387	345.30000000	00:15:56
0.2297	0.20000000	00:15:55
0.2148	2277.30000000	21:23:02
0.2147	2636.20000000	21:23:02
0.2146	2390.50000000	21:23:02
0.2132	221.80000000	21:20:09
0.2132	97.10000000	21:19:59
0.2132	97.10000000	21:19:58
0.2130	1205.30000000	21:16:56
0.2128	3286.30000000	21:16:53
0.2125	0.10000000	21:16:46
0.2125	0.10000000	21:16:16
0.2130	4491.80000000	21:13:52
0.2130	0.10000000	21:13:27
0.2135	594.00000000	21:12:31
0.2135	2956.00000000	21:12:30
0.2135	942.00000000	21:12:30
0.2140	4491.90000000	21:12:29
0.2140	0.10000000	21:12:16
0.2132	1068.50000000	21:10:17
0.2134	2204.90000000	21:09:55
0.2134	1963.40000000	21:09:52
0.2132	231.60000000	21:09:52
0.2135	112.60000000	21:09:35
0.2135	0.10000000	21:09:30
0.2136	179.30000000	21:09:24
0.2135	179.30000000	21:09:23
0.2134	2132.10000000	21:09:22
0.2133	2053.40000000	21:09:22
0.2132	2181.10000000	21:09:22
0.2131	1802.00000000	21:09:22
0.2192	687.50000000	21:05:29
0.2185	789.90000000	21:05:14
0.2199	125.00000000	21:03:39
0.2200	0.10000000	21:03:28
0.2200	278.10000000	21:03:28
0.2201	1849.20000000	21:03:28
0.2200	1890.10000000	21:03:25
0.2203	2119.80000000	21:03:25
0.2201	1113.50000000	21:03:23
0.2202	2002.70000000	21:03:23
0.2218	84.30000000	21:02:51
0.2228	522.00000000	21:00:08
0.2204	373.40000000	20:56:05
0.2202	218.50000000	20:55:29
0.2190	525.90000000	20:54:51
0.2221	731.70000000	20:53:28
0.2205	452.60000000	20:47:39
0.2200	452.60000000	20:47:29
0.2122	350.80000000	20:33:45
0.2119	310.80000000	20:33:37
0.2127	311.20000000	20:33:28
0.2129	311.20000000	20:33:22
0.2127	75.10000000	20:33:18
0.2129	122.00000000	20:31:29
0.2125	122.00000000	20:31:28
0.2165	196.90000000	20:28:03
0.2150	2854.80000000	20:26:01
0.2150	1755.50000000	20:26:01
0.2150	3032.60000000	20:26:01
0.2151	3398.40000000	20:26:01
0.2152	3884.80000000	20:26:01
0.2154	3509.70000000	20:26:01
0.2152	140.80000000	20:25:50
0.2151	140.80000000	20:25:49
0.2151	140.80000000	20:25:46
0.2151	140.80000000	20:25:45
0.2170	142.50000000	20:22:11
0.2170	142.50000000	20:22:09
0.2148	624.20000000	20:19:49

24 Hours
Change -2.19%	Volume 64,294
High 0.1922	Low 0.1876
7 Days
Change +2.18%	Volume 64,594
High 0.1922	Low 0.1641
30 Days
Change +8.44%	Volume 270,900
High 0.2387	Low 0.1236