AEHR/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

97.30	0.07000000	18:50:00
97.38	0.68000000	18:49:27
97.38	3.90000000	18:49:27
97.38	5.08000000	18:49:15
97.35	0.13000000	18:49:07
97.60	4.01000000	18:48:27
97.46	0.14000000	18:45:38
97.44	0.14000000	18:45:38
97.28	0.14000000	18:45:17
97.37	0.31000000	18:45:17
97.47	0.14000000	18:45:17
97.47	1.24000000	18:45:17
97.51	0.14000000	18:45:17
97.52	0.14000000	18:45:17
97.73	0.14000000	18:45:06
97.73	0.14000000	18:45:06
97.73	0.13000000	18:45:06
97.70	0.13000000	18:45:06
97.50	0.11000000	18:44:35
97.62	0.30000000	18:44:20
97.67	0.11000000	18:43:26
97.75	5.94000000	18:42:53
97.75	0.18000000	18:42:53
97.84	0.21000000	18:39:53
98.03	0.18000000	18:39:53
98.00	0.21000000	18:39:53
97.97	0.21000000	18:39:53
97.82	0.01000000	18:39:31
97.82	0.23000000	18:39:31
97.76	0.24000000	18:39:31
97.76	0.15000000	18:39:19
97.76	0.26000000	18:39:19
97.76	0.26000000	18:39:19
97.76	0.26000000	18:39:19
97.76	0.26000000	18:39:19
97.76	0.26000000	18:39:19
97.76	0.26000000	18:39:19
97.76	0.26000000	18:39:19
97.78	0.22000000	18:39:18
97.80	1.09000000	18:38:16
97.49	2.08000000	18:34:21
97.53	1.94000000	18:33:31
97.55	0.09000000	18:32:29
97.54	0.30000000	18:32:29
97.53	0.14000000	18:32:29
97.53	0.21000000	18:32:29
97.50	0.21000000	18:32:29
97.47	0.21000000	18:32:29
97.45	0.21000000	18:32:29
97.42	0.21000000	18:32:29
97.39	0.21000000	18:32:29
97.47	0.01000000	18:31:02
97.36	0.12000000	18:30:35
97.58	1.41000000	18:30:06
97.57	0.01000000	18:30:00
97.52	0.86000000	18:29:22
97.67	0.01000000	18:29:02
97.57	1.06000000	18:28:25
97.53	2.82000000	18:28:03
97.66	7.68000000	18:25:17
97.65	0.49000000	18:25:17
97.65	0.11000000	18:25:17
97.46	5.61000000	18:23:20
97.45	0.41000000	18:23:07
97.67	1.41000000	18:21:06
97.58	0.31000000	18:20:41
97.57	2.82000000	18:20:41
97.44	0.20000000	18:20:36
97.44	0.30000000	18:20:36
97.44	0.23000000	18:20:36
97.52	0.08000000	18:19:51
97.64	1.27000000	18:19:17
97.60	0.26000000	18:19:00
97.71	0.03000000	18:19:00
97.61	0.36000000	18:18:29
97.61	1.95000000	18:18:29
97.61	1.73000000	18:18:29
97.61	0.18000000	18:18:21
97.61	0.18000000	18:18:21
97.61	0.18000000	18:18:21
97.61	0.18000000	18:18:21
97.61	0.18000000	18:18:21
97.92	0.20000000	18:16:36
97.89	0.20000000	18:16:36
97.83	6.64000000	18:15:20
97.83	3.25000000	18:15:17
97.88	0.10000000	18:15:15
97.61	5.90000000	18:14:07
97.64	0.16000000	18:14:07
97.68	0.16000000	18:14:07
97.97	0.06000000	18:14:02
97.96	0.32000000	18:14:02
97.95	0.13000000	18:14:02
97.93	0.16000000	18:14:02
97.89	0.16000000	18:14:02
97.85	0.16000000	18:14:02
97.75	0.01000000	18:14:00
97.82	2.92000000	18:13:27
97.99	0.17000000	18:10:59
97.99	0.11000000	18:10:59

24 Hours
Change -8.07%	Volume 3,249
High 108.21	Low 96.94
7 Days
Change -1.00%	Volume 9,754
High 111.45	Low 96.80
30 Days
Change +12.73%	Volume 450,195
High 111.45	Low 81.20